METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,205 Value ($000) $546 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 5,913 Value ($000) $466 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 4,525 Value ($000) $355 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 3,745 Value ($000) $287 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 2,785 Value ($000) $231 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,774 Value ($000) $233 Avg Close $71.87 Range $64.43 - $80.09
Q3 2018
Shares 1,100 Value ($000) $44 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 1,100 Value ($000) $48 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 1,100 Value ($000) $50 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 1,100 Value ($000) $56 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 1,100 Value ($000) $57 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 600 Value ($000) $32 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 1,700 Value ($000) $90 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 1,182 Value ($000) $64 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 500 Value ($000) $22 Avg Close $27.39 Range $23.88 - $29.25
Q4 2015
Shares 2,200 Value ($000) $106 Avg Close $31.20 Range $28.67 - $33.26