Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 28,373 | $2 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 28,373 | $2 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 13,829 | $841 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 15,607 | $980 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 16,463 | $1,157 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 17,352 | $1,084 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 15,721 | $970 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 23,735 | $1,421 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 30,957 | $1,882 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 25,424 | $1,194 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 19,027 | $707 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 24,664 | $901 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 16,879 | $516 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 32,280 | $1,645 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 35,972 | $1,696 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 39,654 | $1,970 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 38,190 | $1,626 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 16,167 | $664 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 33,682 | $1,574 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 44,541 | $1,942 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 65,621 | $3,011 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 69,659 | $3,522 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 35,449 | $1,842 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 24,831 | $1,364 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 40,697 | $2,150 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 71,656 | $3,862 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 44,040 | $1,957 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 41,934 | $1,670 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 43,553 | $1,914 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 41,788 | $2,015 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 49,396 | $2,329,021 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 50,301 | $2,816 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 46,600 | $2,354 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 34,944 | $1,890 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 57,865 | $3,109 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 53,314 | $2,962 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 28,618 | $1,511 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 19,434 | $1,046 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 18,215 | $855 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 5,508 | $252 | $24.43 | $20.78 - $27.40 |