METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,420 Value ($000) $6,348 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 80,788 Value ($000) $6,655 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 80,807 Value ($000) $6,499 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 81,975 Value ($000) $6,582 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 80,147 Value ($000) $6,562 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 79,780 Value ($000) $6,580 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 94,696 Value ($000) $6,647 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 93,650 Value ($000) $6,940 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 93,319 Value ($000) $6,171 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 86,092 Value ($000) $5,416 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 83,911 Value ($000) $5,074 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 83,764 Value ($000) $4,853 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 89,801 Value ($000) $4,103 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 91,402 Value ($000) $5,556 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 112,795 Value ($000) $7,082 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 103,836 Value ($000) $7,298 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 97,789 Value ($000) $6,112 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 152,494 Value ($000) $9,412 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 32,866 Value ($000) $1,967 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 32,473 Value ($000) $1,974 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 31,677 Value ($000) $1,487 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 25,416 Value ($000) $939 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 24,614 Value ($000) $899 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 26,295 Value ($000) $804 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 29,544 Value ($000) $1,506 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 34,861 Value ($000) $1,645 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 27,547 Value ($000) $1,368 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 35,750 Value ($000) $1,522 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 26,949 Value ($000) $1,107 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 39,455 Value ($000) $1,843 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 27,542 Value ($000) $1,200 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 16,425 Value ($000) $756 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 25,279 Value ($000) $1,311 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 29,924 Value ($000) $1,584 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 28,150 Value ($000) $1,578 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 28,369 Value ($000) $1,474 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 56,632 Value ($000) $3,080 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 45,289 Value ($000) $2,032 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 52,679 Value ($000) $2,021 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 40,710 Value ($000) $1,787 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 38,766 Value ($000) $1,869 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 35,625 Value ($000) $1,680 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 30,296 Value ($000) $1,696 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 34,222 Value ($000) $1,730 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 13,399 Value ($000) $725 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 13,098 Value ($000) $704 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 11,964 Value ($000) $665 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 9,886 Value ($000) $522 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 9,918 Value ($000) $534 Avg Close $30.13 Range $27.31 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,420	$6,348	$78.93	$73.56 - $83.85
Q3 2025	80,788	$6,655	$77.91	$71.58 - $81.88
Q2 2025	80,807	$6,499	$75.82	$63.78 - $80.92
Q1 2025	81,975	$6,582	$81.16	$75.95 - $85.61
Q4 2024	80,147	$6,562	$80.65	$73.42 - $86.54
Q3 2024	79,780	$6,580	$71.87	$64.43 - $80.09
Q2 2024	94,696	$6,647	$68.14	$64.65 - $71.27
Q1 2024	93,650	$6,940	$66.02	$61.03 - $70.68
Q4 2023	93,319	$6,171	$58.77	$54.11 - $63.82
Q3 2023	86,092	$5,416	$58.01	$52.01 - $62.58
Q2 2023	83,911	$5,074	$51.22	$45.36 - $56.91
Q1 2023	83,764	$4,853	$61.77	$48.49 - $67.36
Q4 2022	89,801	$4,103	$65.10	$54.92 - $70.49
Q3 2022	91,402	$5,556	$57.65	$51.55 - $62.38
Q2 2022	112,795	$7,082	$59.26	$54.07 - $65.23
Q1 2022	103,836	$7,298	$60.10	$54.92 - $64.66
Q4 2021	97,789	$6,112	$55.38	$50.50 - $58.73
Q3 2021	152,494	$9,412	$52.72	$48.12 - $56.47
Q2 2021	32,866	$1,967	$55.07	$50.43 - $58.98
Q1 2021	32,473	$1,974	$47.61	$39.20 - $54.22
Q4 2020	31,677	$1,487	$37.01	$30.40 - $41.91
Q3 2020	25,416	$939	$32.01	$29.40 - $35.13
Q2 2020	24,614	$899	$28.97	$22.12 - $35.99
Q1 2020	26,295	$804	$36.45	$18.85 - $43.95
Q4 2019	29,544	$1,506	$39.33	$35.37 - $42.19
Q3 2019	34,861	$1,645	$38.47	$35.10 - $41.05
Q2 2019	27,547	$1,368	$37.59	$33.98 - $40.44
Q1 2019	35,750	$1,522	$35.04	$31.71 - $36.75
Q4 2018	26,949	$1,107	$33.67	$29.74 - $37.65
Q3 2018	39,455	$1,843	$35.53	$33.31 - $38.16
Q2 2018	27,542	$1,200	$35.91	$33.59 - $37.65
Q1 2018	16,425	$756	$37.04	$33.22 - $41.93
Q4 2017	25,279	$1,311	$39.89	$38.36 - $42.16
Q3 2017	29,924	$1,584	$36.63	$34.98 - $39.39
Q2 2017	28,150	$1,578	$34.63	$33.07 - $37.55
Q1 2017	28,369	$1,474	$35.32	$33.27 - $37.04
Q4 2016	56,632	$3,080	$33.72	$28.67 - $38.17
Q3 2016	45,289	$2,032	$27.39	$23.88 - $29.25
Q2 2016	52,679	$2,021	$28.15	$23.35 - $30.12
Q1 2016	40,710	$1,787	$26.74	$22.39 - $30.02
Q4 2015	38,766	$1,869	$31.20	$28.67 - $33.26
Q3 2015	35,625	$1,680	$32.90	$28.00 - $36.34
Q2 2015	30,296	$1,696	$33.13	$30.98 - $36.40
Q1 2015	34,222	$1,730	$31.21	$28.41 - $33.75
Q4 2014	13,399	$725	$32.77	$28.26 - $35.13
Q3 2014	13,098	$704	$33.28	$31.11 - $35.01
Q2 2014	11,964	$665	$31.84	$29.44 - $34.58
Q1 2014	9,886	$522	$31.07	$28.20 - $33.09
Q4 2013	9,918	$534	$30.13	$27.31 - $32.61