METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50,769 Value ($000) $1,552 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 49,446 Value ($000) $2,520 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 44,171 Value ($000) $2,083 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 41,976 Value ($000) $2,085 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 37,819 Value ($000) $1,610 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 38,837 Value ($000) $1,595 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 41,422 Value ($000) $1,935 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 42,273 Value ($000) $1,843 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 43,656 Value ($000) $2,003 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 42,749 Value ($000) $2,161 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 41,859 Value ($000) $2,175 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 41,938 Value ($000) $2,304 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 40,173 Value ($000) $2,122 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 39,372 Value ($000) $2,122 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 37,546 Value ($000) $1,668 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 37,514 Value ($000) $1,494 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 35,880 Value ($000) $1,577 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 33,758 Value ($000) $1,627 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 35,593 Value ($000) $1,678 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 35,473 Value ($000) $1,986 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 34,367 Value ($000) $1,737 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 31,435 Value ($000) $1,700 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 28,965 Value ($000) $1,556 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 28,472 Value ($000) $1,582 Avg Close $31.84 Range $29.44 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50,769	$1,552	$36.45	$18.85 - $43.95
Q4 2019	49,446	$2,520	$39.33	$35.37 - $42.19
Q3 2019	44,171	$2,083	$38.47	$35.10 - $41.05
Q2 2019	41,976	$2,085	$37.59	$33.98 - $40.44
Q1 2019	37,819	$1,610	$35.04	$31.71 - $36.75
Q4 2018	38,837	$1,595	$33.67	$29.74 - $37.65
Q3 2018	41,422	$1,935	$35.53	$33.31 - $38.16
Q2 2018	42,273	$1,843	$35.91	$33.59 - $37.65
Q1 2018	43,656	$2,003	$37.04	$33.22 - $41.93
Q4 2017	42,749	$2,161	$39.89	$38.36 - $42.16
Q3 2017	41,859	$2,175	$36.63	$34.98 - $39.39
Q2 2017	41,938	$2,304	$34.63	$33.07 - $37.55
Q1 2017	40,173	$2,122	$35.32	$33.27 - $37.04
Q4 2016	39,372	$2,122	$33.72	$28.67 - $38.17
Q3 2016	37,546	$1,668	$27.39	$23.88 - $29.25
Q2 2016	37,514	$1,494	$28.15	$23.35 - $30.12
Q1 2016	35,880	$1,577	$26.74	$22.39 - $30.02
Q4 2015	33,758	$1,627	$31.20	$28.67 - $33.26
Q3 2015	35,593	$1,678	$32.90	$28.00 - $36.34
Q2 2015	35,473	$1,986	$33.13	$30.98 - $36.40
Q1 2015	34,367	$1,737	$31.21	$28.41 - $33.75
Q4 2014	31,435	$1,700	$32.77	$28.26 - $35.13
Q3 2014	28,965	$1,556	$33.28	$31.11 - $35.01
Q2 2014	28,472	$1,582	$31.84	$29.44 - $34.58