METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,883 Value ($000) $2,596 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 35,305 Value ($000) $2,908 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 34,533 Value ($000) $2,777 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 36,681 Value ($000) $2,945 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 38,139 Value ($000) $3,123 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 24,449 Value ($000) $2,017 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 24,427 Value ($000) $1,715 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 27,732 Value ($000) $2,055 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 27,712 Value ($000) $1,833 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 28,615 Value ($000) $1,800 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 29,576 Value ($000) $1,672 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 28,831 Value ($000) $1,670 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 28,978 Value ($000) $2,097 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 29,470 Value ($000) $1,791 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 29,460 Value ($000) $1,849 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 23,416 Value ($000) $1,645 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 23,400 Value ($000) $1,462 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 22,383 Value ($000) $1,381 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 22,382 Value ($000) $1,339 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 21,880 Value ($000) $1,330 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 23,179 Value ($000) $1,149 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 26,818 Value ($000) $1,033 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 21,798 Value ($000) $837 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 18,297 Value ($000) $612 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 71,658 Value ($000) $3,652 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 73,295 Value ($000) $3,457 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 73,586 Value ($000) $3,655 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 73,767 Value ($000) $3,140 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 74,847 Value ($000) $3,073 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 77,775 Value ($000) $3,634 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 78,706 Value ($000) $3,432 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 78,819 Value ($000) $3,617 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 79,929 Value ($000) $4,041 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 80,147 Value ($000) $4,164 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 80,694 Value ($000) $4,433 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 81,962 Value ($000) $4,329 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 93,602 Value ($000) $5,044 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 96,237 Value ($000) $4,276 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 96,847 Value ($000) $3,857 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 81,918 Value ($000) $3,599 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 66,892 Value ($000) $3,224,869 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 67,771 Value ($000) $3,195 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 67,461 Value ($000) $3,777 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 68,960 Value ($000) $3,831 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 64,871 Value ($000) $3,509 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 64,841 Value ($000) $3,483 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 68,960 Value ($000) $3,831 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 72,745 Value ($000) $3,841 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 71,159 Value ($000) $3,837 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 70,046 Value ($000) $3,289 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 70,352 Value ($000) $3,274 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,883	$2,596	$78.93	$73.56 - $83.85
Q3 2025	35,305	$2,908	$77.91	$71.58 - $81.88
Q2 2025	34,533	$2,777	$75.82	$63.78 - $80.92
Q1 2025	36,681	$2,945	$81.16	$75.95 - $85.61
Q4 2024	38,139	$3,123	$80.65	$73.42 - $86.54
Q3 2024	24,449	$2,017	$71.87	$64.43 - $80.09
Q2 2024	24,427	$1,715	$68.14	$64.65 - $71.27
Q1 2024	27,732	$2,055	$66.02	$61.03 - $70.68
Q4 2023	27,712	$1,833	$58.77	$54.11 - $63.82
Q3 2023	28,615	$1,800	$58.01	$52.01 - $62.58
Q2 2023	29,576	$1,672	$51.22	$45.36 - $56.91
Q1 2023	28,831	$1,670	$61.77	$48.49 - $67.36
Q4 2022	28,978	$2,097	$65.10	$54.92 - $70.49
Q3 2022	29,470	$1,791	$57.65	$51.55 - $62.38
Q2 2022	29,460	$1,849	$59.26	$54.07 - $65.23
Q1 2022	23,416	$1,645	$60.10	$54.92 - $64.66
Q4 2021	23,400	$1,462	$55.38	$50.50 - $58.73
Q3 2021	22,383	$1,381	$52.72	$48.12 - $56.47
Q2 2021	22,382	$1,339	$55.07	$50.43 - $58.98
Q1 2021	21,880	$1,330	$47.61	$39.20 - $54.22
Q4 2020	23,179	$1,149	$37.01	$30.40 - $41.91
Q3 2020	26,818	$1,033	$32.01	$29.40 - $35.13
Q2 2020	21,798	$837	$28.97	$22.12 - $35.99
Q1 2020	18,297	$612	$36.45	$18.85 - $43.95
Q4 2019	71,658	$3,652	$39.33	$35.37 - $42.19
Q3 2019	73,295	$3,457	$38.47	$35.10 - $41.05
Q2 2019	73,586	$3,655	$37.59	$33.98 - $40.44
Q1 2019	73,767	$3,140	$35.04	$31.71 - $36.75
Q4 2018	74,847	$3,073	$33.67	$29.74 - $37.65
Q3 2018	77,775	$3,634	$35.53	$33.31 - $38.16
Q2 2018	78,706	$3,432	$35.91	$33.59 - $37.65
Q1 2018	78,819	$3,617	$37.04	$33.22 - $41.93
Q4 2017	79,929	$4,041	$39.89	$38.36 - $42.16
Q3 2017	80,147	$4,164	$36.63	$34.98 - $39.39
Q2 2017	80,694	$4,433	$34.63	$33.07 - $37.55
Q1 2017	81,962	$4,329	$35.32	$33.27 - $37.04
Q4 2016	93,602	$5,044	$33.72	$28.67 - $38.17
Q3 2016	96,237	$4,276	$27.39	$23.88 - $29.25
Q2 2016	96,847	$3,857	$28.15	$23.35 - $30.12
Q1 2016	81,918	$3,599	$26.74	$22.39 - $30.02
Q4 2015	66,892	$3,224,869	$31.20	$28.67 - $33.26
Q3 2015	67,771	$3,195	$32.90	$28.00 - $36.34
Q2 2015	67,461	$3,777	$33.13	$30.98 - $36.40
Q1 2015	68,960	$3,831	$31.21	$28.41 - $33.75
Q4 2014	64,871	$3,509	$32.77	$28.26 - $35.13
Q3 2014	64,841	$3,483	$33.28	$31.11 - $35.01
Q2 2014	68,960	$3,831	$31.84	$29.44 - $34.58
Q1 2014	72,745	$3,841	$31.07	$28.20 - $33.09
Q4 2013	71,159	$3,837	$30.13	$27.31 - $32.61
Q3 2013	70,046	$3,289	$28.79	$27.17 - $30.66
Q2 2013	70,352	$3,274	$24.43	$20.78 - $27.40