Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,744 | $8,347 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 74,997 | $6,178 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 64,424 | $5,181 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 60,785 | $4,735 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 50,371 | $4,118 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 36,817 | $3,037 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 29,984 | $2,125 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 142,540 | $8,545 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 136,344 | $9,016 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 141,386 | $8,895 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 147,542 | $8,341 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 148,449 | $8,601 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 137,844 | $9,976 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 85,646 | $5,205 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 81,965 | $5,147 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 63,656 | $4,474 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 46,385 | $2,899 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 51,056 | $3,151 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 43,830 | $2,623 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 28,441 | $1,729 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 39,518 | $1,856 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 52,684 | $1,959 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 55,353 | $2,022 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 44,137 | $1,349 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 43,516 | $2,219 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 48,691 | $2,296 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 50,502 | $2,506 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 47,175 | $2,008 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 60,584 | $2,487 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 47,515 | $2,220 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 45,930 | $2,004 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 64,841 | $2,975 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 59,246 | $2,996 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 58,654 | $3,046 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 52,398 | $2,878 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 60,676 | $3,205 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 57,844 | $3,118 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 47,632 | $2,116 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 181,283 | $7,221 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 183,963 | $8,083 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 225,017 | $10,850 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 266,592 | $12,570 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 294,675 | $16,499 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 360,655 | $18,231 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 743,590 | $40,221 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 1,056,460 | $56,754 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 1,921,157 | $106,739 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 1,862,333 | $98,331 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 637,785 | $34,389 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 675,813 | $31,730 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 310,330 | $14,201 | $24.43 | $20.78 - $27.40 |
| Q2 2012 | 29,525 | $911 | — | — |
| Q1 2012 | 29,525 | $1,103 | — | — |
| Q4 2011 | 37,825 | $1,179 | — | — |
| Q3 2011 | 39,025 | $1,093 | — | — |
| Q2 2011 | 41,425 | $1,817 | — | — |