METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,041 Value ($000) $727 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 16,263 Value ($000) $1,306 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 1,569 Value ($000) $128 Avg Close $80.65 Range $73.42 - $86.54

Q4 2023

Shares 2,114 Value ($000) $140 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 567 Value ($000) $36 Avg Close $58.01 Range $52.01 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,041	$727	$75.82	$63.78 - $80.92
Q1 2025	16,263	$1,306	$81.16	$75.95 - $85.61
Q4 2024	1,569	$128	$80.65	$73.42 - $86.54
Q4 2023	2,114	$140	$58.77	$54.11 - $63.82
Q3 2023	567	$36	$58.01	$52.01 - $62.58