METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,768 Value ($000) $1,718 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 22,742 Value ($000) $1,873 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 22,568 Value ($000) $1,815 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 22,443 Value ($000) $1,802 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 22,029 Value ($000) $1,804 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 22,405 Value ($000) $1,848 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 22,087 Value ($000) $1,550 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 24,370 Value ($000) $1,806 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 23,631 Value ($000) $1,563 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 23,685 Value ($000) $1,490 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 21,971 Value ($000) $1,242 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 19,909 Value ($000) $1,154 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 19,114 Value ($000) $1,383 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 17,967 Value ($000) $1,092 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 15,267 Value ($000) $959 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 14,510 Value ($000) $1,020 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 13,186 Value ($000) $824 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 9,922 Value ($000) $612 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 8,285 Value ($000) $389 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 8,285 Value ($000) $389 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 8,285 Value ($000) $389 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 7,024 Value ($000) $261 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 787 Value ($000) $209 Avg Close $28.97 Range $22.12 - $35.99

Q4 2016

Shares 496 Value ($000) $27 Avg Close $33.72 Range $28.67 - $38.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,768	$1,718	$78.93	$73.56 - $83.85
Q3 2025	22,742	$1,873	$77.91	$71.58 - $81.88
Q2 2025	22,568	$1,815	$75.82	$63.78 - $80.92
Q1 2025	22,443	$1,802	$81.16	$75.95 - $85.61
Q4 2024	22,029	$1,804	$80.65	$73.42 - $86.54
Q3 2024	22,405	$1,848	$71.87	$64.43 - $80.09
Q2 2024	22,087	$1,550	$68.14	$64.65 - $71.27
Q1 2024	24,370	$1,806	$66.02	$61.03 - $70.68
Q4 2023	23,631	$1,563	$58.77	$54.11 - $63.82
Q3 2023	23,685	$1,490	$58.01	$52.01 - $62.58
Q2 2023	21,971	$1,242	$51.22	$45.36 - $56.91
Q1 2023	19,909	$1,154	$61.77	$48.49 - $67.36
Q4 2022	19,114	$1,383	$65.10	$54.92 - $70.49
Q3 2022	17,967	$1,092	$57.65	$51.55 - $62.38
Q2 2022	15,267	$959	$59.26	$54.07 - $65.23
Q1 2022	14,510	$1,020	$60.10	$54.92 - $64.66
Q4 2021	13,186	$824	$55.38	$50.50 - $58.73
Q3 2021	9,922	$612	$52.72	$48.12 - $56.47
Q2 2021	8,285	$389	$55.07	$50.43 - $58.98
Q1 2021	8,285	$389	$47.61	$39.20 - $54.22
Q4 2020	8,285	$389	$37.01	$30.40 - $41.91
Q3 2020	7,024	$261	$32.01	$29.40 - $35.13
Q2 2020	787	$209	$28.97	$22.12 - $35.99
Q4 2016	496	$27	$33.72	$28.67 - $38.17