METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 24,400 Value ($000) $1,176 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 24,000 Value ($000) $1,132 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 24,000 Value ($000) $1,344 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 23,700 Value ($000) $1,198 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 23,000 Value ($000) $1,244 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 21,800 Value ($000) $1,171 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 21,500 Value ($000) $1,195 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 21,000 Value ($000) $1,109 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 20,600 Value ($000) $1,111 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 19,100 Value ($000) $897 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 17,600 Value ($000) $805 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	24,400	$1,176	$31.20	$28.67 - $33.26
Q3 2015	24,000	$1,132	$32.90	$28.00 - $36.34
Q2 2015	24,000	$1,344	$33.13	$30.98 - $36.40
Q1 2015	23,700	$1,198	$31.21	$28.41 - $33.75
Q4 2014	23,000	$1,244	$32.77	$28.26 - $35.13
Q3 2014	21,800	$1,171	$33.28	$31.11 - $35.01
Q2 2014	21,500	$1,195	$31.84	$29.44 - $34.58
Q1 2014	21,000	$1,109	$31.07	$28.20 - $33.09
Q4 2013	20,600	$1,111	$30.13	$27.31 - $32.61
Q3 2013	19,100	$897	$28.79	$27.17 - $30.66
Q2 2013	17,600	$805	$24.43	$20.78 - $27.40