Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,232 | $3,650 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 43,343 | $3,570 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 43,316 | $3,290 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 41,358 | $3,321 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 39,061 | $3,198 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 37,043 | $2,600 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 37,043 | $2,600 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 45,708 | $3,388 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 45,810 | $3,029 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 51,436 | $3,236 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 50,633 | $2,862 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 51,162 | $2,964 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 49,077 | $3,552 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 45,599 | $2,772 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 46,197 | $2,902 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 44,833 | $3,151 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 42,402 | $2,649 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 14,460 | $892 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 11,296 | $675 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 10,767 | $654 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 11,992 | $564 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 20,388 | $758 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 55,038 | $2,011 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 20,685 | $632 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 38,516 | $1,963 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 37,819 | $1,878 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 37,819 | $1,878 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 36,438 | $1,551 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 29,774 | $1,222 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 12,527 | $585 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 12,111 | $548 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 12,626 | $579 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 11,124 | $562 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 9,841 | $511 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 9,665 | $531 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 8,069 | $426 | $35.32 | $33.27 - $37.04 |
| Q3 2016 | 7,641 | $339 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 485 | $19 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 1,096 | $48 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 1,548 | $75 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 7,720 | $364 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 4,591 | $258 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 4,516 | $231 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 4,178 | $204 | $32.77 | $28.26 - $35.13 |
| Q4 2013 | 1,418 | $76 | $30.13 | $27.31 - $32.61 |