METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,374 Value ($000) $187 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 2,549 Value ($000) $210 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 2,899 Value ($000) $233 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 2,899 Value ($000) $233 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 2,899 Value ($000) $237 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,899 Value ($000) $239 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 2,899 Value ($000) $203 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 2,899 Value ($000) $215 Avg Close $66.02 Range $61.03 - $70.68
Q1 2023
Shares 3,299 Value ($000) $191 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 3,299 Value ($000) $239 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 3,149 Value ($000) $191 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 2,924 Value ($000) $184 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 2,974 Value ($000) $209 Avg Close $60.10 Range $54.92 - $64.66