METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 43 Value ($000) $1 Avg Close $36.45 Range $18.85 - $43.95

Q2 2019

Shares 3 Value ($000) $0 Avg Close $37.59 Range $33.98 - $40.44

Q4 2017

Shares 18 Value ($000) $1 Avg Close $39.89 Range $38.36 - $42.16

Q3 2015

Shares 2 Value ($000) $0 Avg Close $32.90 Range $28.00 - $36.34

Q1 2014

Shares 4 Value ($000) $0 Avg Close $31.07 Range $28.20 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	43	$1	$36.45	$18.85 - $43.95
Q2 2019	3	$0	$37.59	$33.98 - $40.44
Q4 2017	18	$1	$39.89	$38.36 - $42.16
Q3 2015	2	$0	$32.90	$28.00 - $36.34
Q1 2014	4	$0	$31.07	$28.20 - $33.09