METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 716 Value ($000) $28 Avg Close $32.01 Range $29.40 - $35.13

Q1 2020

Shares 716 Value ($000) $22,840 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 1,016 Value ($000) $53,421 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 984 Value ($000) $43,660 Avg Close $38.47 Range $35.10 - $41.05

Q1 2019

Shares 572 Value ($000) $27,159 Avg Close $35.04 Range $31.71 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	716	$28	$32.01	$29.40 - $35.13
Q1 2020	716	$22,840	$36.45	$18.85 - $43.95
Q4 2019	1,016	$53,421	$39.33	$35.37 - $42.19
Q3 2019	984	$43,660	$38.47	$35.10 - $41.05
Q1 2019	572	$27,159	$35.04	$31.71 - $36.75