METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,797 Value ($000) $251 Avg Close $58.77 Range $54.11 - $63.82

Q2 2020

Shares 6,365 Value ($000) $232 Avg Close $28.97 Range $22.12 - $35.99

Q1 2017

Shares 6,004 Value ($000) $317 Avg Close $35.32 Range $33.27 - $37.04

Q2 2015

Shares 10,340 Value ($000) $579 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 6,930 Value ($000) $350 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 41,429 Value ($000) $2,241 Avg Close $32.77 Range $28.26 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,797	$251	$58.77	$54.11 - $63.82
Q2 2020	6,365	$232	$28.97	$22.12 - $35.99
Q1 2017	6,004	$317	$35.32	$33.27 - $37.04
Q2 2015	10,340	$579	$33.13	$30.98 - $36.40
Q1 2015	6,930	$350	$31.21	$28.41 - $33.75
Q4 2014	41,429	$2,241	$32.77	$28.26 - $35.13