Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,549,100 | $122,286 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 1,644,800 | $135,482 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 1,752,800 | $140,960 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 1,660,000 | $133,281 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 1,681,600 | $137,689 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 1,794,100 | $147,977 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 1,819,500 | $127,711 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,884,200 | $139,638 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 1,998,800 | $132,181 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 2,093,700 | $131,715 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 2,377,200 | $134,383 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 2,646,700 | $153,350 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 2,755,500 | $199,416 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 2,995,591 | $182,072 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 3,042,191 | $191,019 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 3,096,791 | $217,642 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 2,768,491 | $173,003 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 2,942,191 | $181,621 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 3,065,291 | $183,458 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 2,941,776 | $178,831 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 2,913,276 | $136,778 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 3,002,776 | $111,613 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 3,078,776 | $112,437 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 3,033,876 | $92,746 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 2,509,776 | $127,923 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 2,667,776 | $125,812 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 2,652,536 | $131,751 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 2,799,936 | $119,193 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 2,748,936 | $112,871 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 2,758,336 | $128,869 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 2,932,536 | $127,859 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 2,869,636 | $131,688 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 3,332,936 | $168,513 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 3,383,836 | $175,790 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 3,402,136 | $186,913 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 3,310,436 | $174,857 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 2,601,536 | $140,197 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 2,587,236 | $114,951 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 2,612,936 | $104,073 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 2,454,836 | $103,378 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 1,724,736 | $83,150 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 1,692,536 | $79,803 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 1,532,436 | $85,801 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 1,471,036 | $74,361 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 916,036 | $49,548 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 937,036 | $50,338 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 962,736 | $53,490 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 945,736 | $49,935 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 1,009,936 | $54,456 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 1,007,936 | $47,323 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 989,236 | $45,267 | $24.43 | $20.78 - $27.40 |