METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,052 Value ($000) $61 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 1,350 Value ($000) $98 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 1,335 Value ($000) $81 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 1,275 Value ($000) $80 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 1,185 Value ($000) $83 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 993 Value ($000) $62 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 810 Value ($000) $50 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 864 Value ($000) $52 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 983 Value ($000) $60 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 757 Value ($000) $36 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 757 Value ($000) $28 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 752 Value ($000) $27 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 1,203 Value ($000) $37 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 1,798 Value ($000) $92 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,799 Value ($000) $85 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 1,794 Value ($000) $89 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 1,846 Value ($000) $79 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 1,846 Value ($000) $76 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 1,666 Value ($000) $78 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 1,717 Value ($000) $75 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 1,657 Value ($000) $76 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 1,657 Value ($000) $84 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 1,657 Value ($000) $86 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 1,857 Value ($000) $102 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 1,857 Value ($000) $98 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 1,726 Value ($000) $93 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 1,692 Value ($000) $75 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 1,673 Value ($000) $67 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 1,673 Value ($000) $74 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 1,832 Value ($000) $88 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 585 Value ($000) $28 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 385 Value ($000) $22 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 167 Value ($000) $8 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 167 Value ($000) $9 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 281 Value ($000) $15 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 167 Value ($000) $9 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 167 Value ($000) $9 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 167 Value ($000) $9 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 167 Value ($000) $8 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 167 Value ($000) $8 Avg Close $24.43 Range $20.78 - $27.40
Q1 2013
Shares 167 Value ($000) $6 Avg Close $21.84 Range $19.91 - $23.96
Q4 2012
Shares 467 Value ($000) $15 Avg Close — Range —