METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,796 Value ($000) $16,706 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 213,642 Value ($000) $17,598 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 213,642 Value ($000) $17,181 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 213,732 Value ($000) $17,161 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 252,180 Value ($000) $20,648 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 268,670 Value ($000) $22,160 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 284,322 Value ($000) $19,957 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 291,492 Value ($000) $21,602 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 320,333 Value ($000) $21,184 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 321,483 Value ($000) $20,224 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 173,236 Value ($000) $9,793 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 104,316 Value ($000) $6,044 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 316,691 Value ($000) $23 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 325,102 Value ($000) $20 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 325,102 Value ($000) $20,414 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 431,002 Value ($000) $30,291 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 334,825 Value ($000) $20,923 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 290,827 Value ($000) $17,954 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 243,939 Value ($000) $14,600 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 217,470 Value ($000) $13,220 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 137,286 Value ($000) $6,446 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 155,789 Value ($000) $5,791 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 158,615 Value ($000) $5,793 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 183,783 Value ($000) $5,618 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 635,491 Value ($000) $32,391 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 780,346 Value ($000) $36,801 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 831,899 Value ($000) $41,320 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 774,923 Value ($000) $32,989 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 668,014 Value ($000) $27,428 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 646,095 Value ($000) $30,185 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 785,358 Value ($000) $34,242 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 693,456 Value ($000) $31,823 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 950,614 Value ($000) $48,063 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 886,468 Value ($000) $46,052 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 918,839 Value ($000) $50,482 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 866,718 Value ($000) $45,780 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 951,480 Value ($000) $51,275 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 931,352 Value ($000) $41,380 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 928,669 Value ($000) $36,988 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,214,983 Value ($000) $53,387 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 1,238,161 Value ($000) $59,692 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 1,272,281 Value ($000) $59,988 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 1,278,181 Value ($000) $71,566 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 819,508 Value ($000) $41,426 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 835,500 Value ($000) $45,192 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 843,600 Value ($000) $45,318 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 855,500 Value ($000) $47,531 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 616,900 Value ($000) $32,573 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 289,100 Value ($000) $15,588 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 194,700 Value ($000) $9,141 Avg Close $28.79 Range $27.17 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,796	$16,706	$78.93	$73.56 - $83.85
Q3 2025	213,642	$17,598	$77.91	$71.58 - $81.88
Q2 2025	213,642	$17,181	$75.82	$63.78 - $80.92
Q1 2025	213,732	$17,161	$81.16	$75.95 - $85.61
Q4 2024	252,180	$20,648	$80.65	$73.42 - $86.54
Q3 2024	268,670	$22,160	$71.87	$64.43 - $80.09
Q2 2024	284,322	$19,957	$68.14	$64.65 - $71.27
Q1 2024	291,492	$21,602	$66.02	$61.03 - $70.68
Q4 2023	320,333	$21,184	$58.77	$54.11 - $63.82
Q3 2023	321,483	$20,224	$58.01	$52.01 - $62.58
Q2 2023	173,236	$9,793	$51.22	$45.36 - $56.91
Q1 2023	104,316	$6,044	$61.77	$48.49 - $67.36
Q4 2022	316,691	$23	$65.10	$54.92 - $70.49
Q3 2022	325,102	$20	$57.65	$51.55 - $62.38
Q2 2022	325,102	$20,414	$59.26	$54.07 - $65.23
Q1 2022	431,002	$30,291	$60.10	$54.92 - $64.66
Q4 2021	334,825	$20,923	$55.38	$50.50 - $58.73
Q3 2021	290,827	$17,954	$52.72	$48.12 - $56.47
Q2 2021	243,939	$14,600	$55.07	$50.43 - $58.98
Q1 2021	217,470	$13,220	$47.61	$39.20 - $54.22
Q4 2020	137,286	$6,446	$37.01	$30.40 - $41.91
Q3 2020	155,789	$5,791	$32.01	$29.40 - $35.13
Q2 2020	158,615	$5,793	$28.97	$22.12 - $35.99
Q1 2020	183,783	$5,618	$36.45	$18.85 - $43.95
Q4 2019	635,491	$32,391	$39.33	$35.37 - $42.19
Q3 2019	780,346	$36,801	$38.47	$35.10 - $41.05
Q2 2019	831,899	$41,320	$37.59	$33.98 - $40.44
Q1 2019	774,923	$32,989	$35.04	$31.71 - $36.75
Q4 2018	668,014	$27,428	$33.67	$29.74 - $37.65
Q3 2018	646,095	$30,185	$35.53	$33.31 - $38.16
Q2 2018	785,358	$34,242	$35.91	$33.59 - $37.65
Q1 2018	693,456	$31,823	$37.04	$33.22 - $41.93
Q4 2017	950,614	$48,063	$39.89	$38.36 - $42.16
Q3 2017	886,468	$46,052	$36.63	$34.98 - $39.39
Q2 2017	918,839	$50,482	$34.63	$33.07 - $37.55
Q1 2017	866,718	$45,780	$35.32	$33.27 - $37.04
Q4 2016	951,480	$51,275	$33.72	$28.67 - $38.17
Q3 2016	931,352	$41,380	$27.39	$23.88 - $29.25
Q2 2016	928,669	$36,988	$28.15	$23.35 - $30.12
Q1 2016	1,214,983	$53,387	$26.74	$22.39 - $30.02
Q4 2015	1,238,161	$59,692	$31.20	$28.67 - $33.26
Q3 2015	1,272,281	$59,988	$32.90	$28.00 - $36.34
Q2 2015	1,278,181	$71,566	$33.13	$30.98 - $36.40
Q1 2015	819,508	$41,426	$31.21	$28.41 - $33.75
Q4 2014	835,500	$45,192	$32.77	$28.26 - $35.13
Q3 2014	843,600	$45,318	$33.28	$31.11 - $35.01
Q2 2014	855,500	$47,531	$31.84	$29.44 - $34.58
Q1 2014	616,900	$32,573	$31.07	$28.20 - $33.09
Q4 2013	289,100	$15,588	$30.13	$27.31 - $32.61
Q3 2013	194,700	$9,141	$28.79	$27.17 - $30.66