METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121,987 Value ($000) $10,048 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 86,353 Value ($000) $6,945 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 23,919 Value ($000) $1,920 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 196,059 Value ($000) $16,053 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 401,628 Value ($000) $33,126 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 108,035 Value ($000) $7,583 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 376,979 Value ($000) $27,938 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 466,416 Value ($000) $30,844 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 415,909 Value ($000) $26,165 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 209,944 Value ($000) $11,868 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 125,000 Value ($000) $7,243 Avg Close $61.77 Range $48.49 - $67.36

Q4 2021

Shares 30,806 Value ($000) $1,925 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 101,591 Value ($000) $6,271 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 37,500 Value ($000) $2,244 Avg Close $55.07 Range $50.43 - $58.98

Q3 2020

Shares 140,136 Value ($000) $5,209 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 187,965 Value ($000) $6,864 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 90,000 Value ($000) $2,751 Avg Close $36.45 Range $18.85 - $43.95

Q2 2019

Shares 178,022 Value ($000) $8,842 Avg Close $37.59 Range $33.98 - $40.44

Q2 2018

Shares 95,132 Value ($000) $4,148 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 73,181 Value ($000) $3,358 Avg Close $37.04 Range $33.22 - $41.93

Q3 2017

Shares 63,764 Value ($000) $3,313 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 213,948 Value ($000) $11,754 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 110,437 Value ($000) $5,833 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 55,000 Value ($000) $2,964 Avg Close $33.72 Range $28.67 - $38.17

Q3 2015

Shares 39,325 Value ($000) $1,854 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 38,000 Value ($000) $2,128 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 35,127 Value ($000) $1,776 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 33,000 Value ($000) $1,785 Avg Close $32.77 Range $28.26 - $35.13

Q2 2014

Shares 21,000 Value ($000) $1,167 Avg Close $31.84 Range $29.44 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121,987	$10,048	$77.91	$71.58 - $81.88
Q2 2025	86,353	$6,945	$75.82	$63.78 - $80.92
Q1 2025	23,919	$1,920	$81.16	$75.95 - $85.61
Q4 2024	196,059	$16,053	$80.65	$73.42 - $86.54
Q3 2024	401,628	$33,126	$71.87	$64.43 - $80.09
Q2 2024	108,035	$7,583	$68.14	$64.65 - $71.27
Q1 2024	376,979	$27,938	$66.02	$61.03 - $70.68
Q4 2023	466,416	$30,844	$58.77	$54.11 - $63.82
Q3 2023	415,909	$26,165	$58.01	$52.01 - $62.58
Q2 2023	209,944	$11,868	$51.22	$45.36 - $56.91
Q1 2023	125,000	$7,243	$61.77	$48.49 - $67.36
Q4 2021	30,806	$1,925	$55.38	$50.50 - $58.73
Q3 2021	101,591	$6,271	$52.72	$48.12 - $56.47
Q2 2021	37,500	$2,244	$55.07	$50.43 - $58.98
Q3 2020	140,136	$5,209	$32.01	$29.40 - $35.13
Q2 2020	187,965	$6,864	$28.97	$22.12 - $35.99
Q1 2020	90,000	$2,751	$36.45	$18.85 - $43.95
Q2 2019	178,022	$8,842	$37.59	$33.98 - $40.44
Q2 2018	95,132	$4,148	$35.91	$33.59 - $37.65
Q1 2018	73,181	$3,358	$37.04	$33.22 - $41.93
Q3 2017	63,764	$3,313	$36.63	$34.98 - $39.39
Q2 2017	213,948	$11,754	$34.63	$33.07 - $37.55
Q1 2017	110,437	$5,833	$35.32	$33.27 - $37.04
Q4 2016	55,000	$2,964	$33.72	$28.67 - $38.17
Q3 2015	39,325	$1,854	$32.90	$28.00 - $36.34
Q2 2015	38,000	$2,128	$33.13	$30.98 - $36.40
Q1 2015	35,127	$1,776	$31.21	$28.41 - $33.75
Q4 2014	33,000	$1,785	$32.77	$28.26 - $35.13
Q2 2014	21,000	$1,167	$31.84	$29.44 - $34.58