Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138 | $11 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 138 | $11 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 138 | $11 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 138 | $11 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 138 | $11 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 138 | $11 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 138 | $10 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 138 | $10 | $66.02 | $61.03 - $70.68 |
| Q2 2023 | 43 | $2 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 207 | $12 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 423 | $31 | $65.10 | $54.92 - $70.49 |
| Q4 2019 | 410 | $20,898 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 315 | $14 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 475 | $23,593 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 475 | $20,221 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 475 | $19 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 475 | $22 | $35.53 | $33.31 - $38.16 |