METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,742 Value ($000) $9,295 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 119,163 Value ($000) $9,815 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 121,001 Value ($000) $9,731 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 124,407 Value ($000) $9,989 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 125,929 Value ($000) $10,311 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 129,056 Value ($000) $10,645 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 131,767 Value ($000) $9,249 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 135,492 Value ($000) $10,041 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 137,032 Value ($000) $9,062 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 142,833 Value ($000) $8,986 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 146,204 Value ($000) $8,265 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 194,803 Value ($000) $11,287 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 394,440 Value ($000) $28,546 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 405,839 Value ($000) $24,667 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 412,450 Value ($000) $25,898 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 415,786 Value ($000) $29,221 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 940,810 Value ($000) $58,791 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 388,225 Value ($000) $23,965 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 272,193 Value ($000) $16,291 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 280,390 Value ($000) $17,045 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 309,473 Value ($000) $14,530 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 310,956 Value ($000) $11,558 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 329,848 Value ($000) $12,046 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 604,126 Value ($000) $18,468 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 604,046 Value ($000) $30,788 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 609,071 Value ($000) $28,724 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 443,241 Value ($000) $22,016 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 445,747 Value ($000) $18,975 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 458,780 Value ($000) $18,838 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 458,780 Value ($000) $21,434 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 567,010 Value ($000) $24,722 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 495,222 Value ($000) $22,726 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 509,955 Value ($000) $25,783 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 724,556 Value ($000) $37,641 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 951,560 Value ($000) $52,279 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 953,263 Value ($000) $50,351 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 948,663 Value ($000) $51,123 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 983,479 Value ($000) $43,696 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 560,112 Value ($000) $22,309 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 559,714 Value ($000) $24,594 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 576,460 Value ($000) $27,791 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 630,077 Value ($000) $29,708 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 640,117 Value ($000) $35,840 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 647,910 Value ($000) $32,752 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 674,976 Value ($000) $36,509 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,050,608 Value ($000) $56,439 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 1,034,640 Value ($000) $57,485 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,049,787 Value ($000) $55,429 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 1,042,089 Value ($000) $56,189 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 1,041,339 Value ($000) $48,891 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,021,324 Value ($000) $46,736 Avg Close $24.43 Range $20.78 - $27.40

Q1 2013

Shares 990,368 Value ($000) $37,654 Avg Close $21.84 Range $19.91 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,742	$9,295	$78.93	$73.56 - $83.85
Q3 2025	119,163	$9,815	$77.91	$71.58 - $81.88
Q2 2025	121,001	$9,731	$75.82	$63.78 - $80.92
Q1 2025	124,407	$9,989	$81.16	$75.95 - $85.61
Q4 2024	125,929	$10,311	$80.65	$73.42 - $86.54
Q3 2024	129,056	$10,645	$71.87	$64.43 - $80.09
Q2 2024	131,767	$9,249	$68.14	$64.65 - $71.27
Q1 2024	135,492	$10,041	$66.02	$61.03 - $70.68
Q4 2023	137,032	$9,062	$58.77	$54.11 - $63.82
Q3 2023	142,833	$8,986	$58.01	$52.01 - $62.58
Q2 2023	146,204	$8,265	$51.22	$45.36 - $56.91
Q1 2023	194,803	$11,287	$61.77	$48.49 - $67.36
Q4 2022	394,440	$28,546	$65.10	$54.92 - $70.49
Q3 2022	405,839	$24,667	$57.65	$51.55 - $62.38
Q2 2022	412,450	$25,898	$59.26	$54.07 - $65.23
Q1 2022	415,786	$29,221	$60.10	$54.92 - $64.66
Q4 2021	940,810	$58,791	$55.38	$50.50 - $58.73
Q3 2021	388,225	$23,965	$52.72	$48.12 - $56.47
Q2 2021	272,193	$16,291	$55.07	$50.43 - $58.98
Q1 2021	280,390	$17,045	$47.61	$39.20 - $54.22
Q4 2020	309,473	$14,530	$37.01	$30.40 - $41.91
Q3 2020	310,956	$11,558	$32.01	$29.40 - $35.13
Q2 2020	329,848	$12,046	$28.97	$22.12 - $35.99
Q1 2020	604,126	$18,468	$36.45	$18.85 - $43.95
Q4 2019	604,046	$30,788	$39.33	$35.37 - $42.19
Q3 2019	609,071	$28,724	$38.47	$35.10 - $41.05
Q2 2019	443,241	$22,016	$37.59	$33.98 - $40.44
Q1 2019	445,747	$18,975	$35.04	$31.71 - $36.75
Q4 2018	458,780	$18,838	$33.67	$29.74 - $37.65
Q3 2018	458,780	$21,434	$35.53	$33.31 - $38.16
Q2 2018	567,010	$24,722	$35.91	$33.59 - $37.65
Q1 2018	495,222	$22,726	$37.04	$33.22 - $41.93
Q4 2017	509,955	$25,783	$39.89	$38.36 - $42.16
Q3 2017	724,556	$37,641	$36.63	$34.98 - $39.39
Q2 2017	951,560	$52,279	$34.63	$33.07 - $37.55
Q1 2017	953,263	$50,351	$35.32	$33.27 - $37.04
Q4 2016	948,663	$51,123	$33.72	$28.67 - $38.17
Q3 2016	983,479	$43,696	$27.39	$23.88 - $29.25
Q2 2016	560,112	$22,309	$28.15	$23.35 - $30.12
Q1 2016	559,714	$24,594	$26.74	$22.39 - $30.02
Q4 2015	576,460	$27,791	$31.20	$28.67 - $33.26
Q3 2015	630,077	$29,708	$32.90	$28.00 - $36.34
Q2 2015	640,117	$35,840	$33.13	$30.98 - $36.40
Q1 2015	647,910	$32,752	$31.21	$28.41 - $33.75
Q4 2014	674,976	$36,509	$32.77	$28.26 - $35.13
Q3 2014	1,050,608	$56,439	$33.28	$31.11 - $35.01
Q2 2014	1,034,640	$57,485	$31.84	$29.44 - $34.58
Q1 2014	1,049,787	$55,429	$31.07	$28.20 - $33.09
Q4 2013	1,042,089	$56,189	$30.13	$27.31 - $32.61
Q3 2013	1,041,339	$48,891	$28.79	$27.17 - $30.66
Q2 2013	1,021,324	$46,736	$24.43	$20.78 - $27.40
Q1 2013	990,368	$37,654	$21.84	$19.91 - $23.96