METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,014 Value ($000) $2,054 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 24,353 Value ($000) $2,006 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 341,490 Value ($000) $27,463 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 362,024 Value ($000) $29,067 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 321,580 Value ($000) $26,331 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 71,505 Value ($000) $5,898 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 1,055,758 Value ($000) $74,104 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 34,594 Value ($000) $2,564 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 543,139 Value ($000) $35,918 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 657,222 Value ($000) $41,346 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 331,475 Value ($000) $18,738 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 931,392 Value ($000) $53,965 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 104,654 Value ($000) $7,574 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 90,966 Value ($000) $5,529 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 273,766 Value ($000) $17,190 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 123,131 Value ($000) $8,653 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 193,413 Value ($000) $12,086 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 73,449 Value ($000) $4,534 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 97,654 Value ($000) $5,845 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 53,531 Value ($000) $3,254 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 237,184 Value ($000) $11,136 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 123,131 Value ($000) $4,577 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 209,252 Value ($000) $7,642 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 38,513 Value ($000) $1,177 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 14,909 Value ($000) $760 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 802,383 Value ($000) $37,840 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 38,573 Value ($000) $1,916 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 142,455 Value ($000) $6,064 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 7,216 Value ($000) $296 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 78,694 Value ($000) $3,677 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 62,619 Value ($000) $2,730 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 9,168 Value ($000) $421 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 28,571 Value ($000) $1,445 Avg Close $39.89 Range $38.36 - $42.16
Q2 2017
Shares 36,226 Value ($000) $1,990 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 47,737 Value ($000) $2,521 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 72,259 Value ($000) $3,894 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 21,201 Value ($000) $942 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 13,017 Value ($000) $518 Avg Close $28.15 Range $23.35 - $30.12
Q4 2015
Shares 22,171 Value ($000) $1,069 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 39,224 Value ($000) $1,849 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 34,367 Value ($000) $1,924 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 7,539 Value ($000) $381 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 4,649 Value ($000) $251 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 6,495 Value ($000) $349 Avg Close $33.28 Range $31.11 - $35.01
Q1 2014
Shares 57,580 Value ($000) $3,040 Avg Close $31.07 Range $28.20 - $33.09