METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,475 Value ($000) $204 Avg Close $77.91 Range $71.58 - $81.88
Q4 2024
Shares 2,475 Value ($000) $0 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,475 Value ($000) $0 Avg Close $71.87 Range $64.43 - $80.09
Q4 2022
Shares 3,175 Value ($000) $0 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 11,050 Value ($000) $672 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 11,400 Value ($000) $716 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 11,450 Value ($000) $805 Avg Close $60.10 Range $54.92 - $64.66
Q2 2020
Shares 10,350 Value ($000) $378 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 20,700 Value ($000) $633 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 20,500 Value ($000) $1,045 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 18,950 Value ($000) $894 Avg Close $38.47 Range $35.10 - $41.05
Q4 2016
Shares 15,650 Value ($000) $843 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 24,500 Value ($000) $1,089 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 12,200 Value ($000) $486 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 12,200 Value ($000) $536 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 12,200 Value ($000) $588 Avg Close $31.20 Range $28.67 - $33.26
Q1 2015
Shares 5,100 Value ($000) $258 Avg Close $31.21 Range $28.41 - $33.75