METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,959 Value ($000) $1,339 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 16,866 Value ($000) $1,389 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 17,281 Value ($000) $1,390 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 17,653 Value ($000) $1,417 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 17,842 Value ($000) $1,461 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 17,896 Value ($000) $1,476 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 17,912 Value ($000) $1,257 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 17,950 Value ($000) $1,330 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 18,181 Value ($000) $1,202 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 18,977 Value ($000) $1,194 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 19,238 Value ($000) $1,088 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 19,714 Value ($000) $1,142 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 21,089 Value ($000) $2 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 21,102 Value ($000) $1,283 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 21,510 Value ($000) $1,351 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 21,511 Value ($000) $1,512 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 22,557 Value ($000) $1,410 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 22,497 Value ($000) $1,389 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 22,830 Value ($000) $1,366 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 22,825 Value ($000) $1,388 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 22,734 Value ($000) $1,067 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 22,732 Value ($000) $845 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 22,847 Value ($000) $834 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 22,532 Value ($000) $689 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 26,697 Value ($000) $1,361 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 27,096 Value ($000) $1,278 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 27,608 Value ($000) $1,371 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 28,224 Value ($000) $1,201 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 28,313 Value ($000) $1,162 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 37,463 Value ($000) $1,750 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 38,340 Value ($000) $1,671 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 41,065 Value ($000) $1,884 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 43,780 Value ($000) $2,213 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 37,877 Value ($000) $1,968 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 40,010 Value ($000) $2,197 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 40,515 Value ($000) $2,140 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 41,093 Value ($000) $2,214 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 43,522 Value ($000) $1,933 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 44,365 Value ($000) $1,767 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 44,287 Value ($000) $1,945 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 44,434 Value ($000) $2,142 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 39,972 Value ($000) $1,885 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 44,048 Value ($000) $2,466 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 44,038 Value ($000) $2,226 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 44,292 Value ($000) $2,396 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 44,532 Value ($000) $2,392 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 45,164 Value ($000) $2,509 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 45,876 Value ($000) $2,422 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 40,001 Value ($000) $2,157 Avg Close $30.13 Range $27.31 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,959	$1,339	$78.93	$73.56 - $83.85
Q3 2025	16,866	$1,389	$77.91	$71.58 - $81.88
Q2 2025	17,281	$1,390	$75.82	$63.78 - $80.92
Q1 2025	17,653	$1,417	$81.16	$75.95 - $85.61
Q4 2024	17,842	$1,461	$80.65	$73.42 - $86.54
Q3 2024	17,896	$1,476	$71.87	$64.43 - $80.09
Q2 2024	17,912	$1,257	$68.14	$64.65 - $71.27
Q1 2024	17,950	$1,330	$66.02	$61.03 - $70.68
Q4 2023	18,181	$1,202	$58.77	$54.11 - $63.82
Q3 2023	18,977	$1,194	$58.01	$52.01 - $62.58
Q2 2023	19,238	$1,088	$51.22	$45.36 - $56.91
Q1 2023	19,714	$1,142	$61.77	$48.49 - $67.36
Q4 2022	21,089	$2	$65.10	$54.92 - $70.49
Q3 2022	21,102	$1,283	$57.65	$51.55 - $62.38
Q2 2022	21,510	$1,351	$59.26	$54.07 - $65.23
Q1 2022	21,511	$1,512	$60.10	$54.92 - $64.66
Q4 2021	22,557	$1,410	$55.38	$50.50 - $58.73
Q3 2021	22,497	$1,389	$52.72	$48.12 - $56.47
Q2 2021	22,830	$1,366	$55.07	$50.43 - $58.98
Q1 2021	22,825	$1,388	$47.61	$39.20 - $54.22
Q4 2020	22,734	$1,067	$37.01	$30.40 - $41.91
Q3 2020	22,732	$845	$32.01	$29.40 - $35.13
Q2 2020	22,847	$834	$28.97	$22.12 - $35.99
Q1 2020	22,532	$689	$36.45	$18.85 - $43.95
Q4 2019	26,697	$1,361	$39.33	$35.37 - $42.19
Q3 2019	27,096	$1,278	$38.47	$35.10 - $41.05
Q2 2019	27,608	$1,371	$37.59	$33.98 - $40.44
Q1 2019	28,224	$1,201	$35.04	$31.71 - $36.75
Q4 2018	28,313	$1,162	$33.67	$29.74 - $37.65
Q3 2018	37,463	$1,750	$35.53	$33.31 - $38.16
Q2 2018	38,340	$1,671	$35.91	$33.59 - $37.65
Q1 2018	41,065	$1,884	$37.04	$33.22 - $41.93
Q4 2017	43,780	$2,213	$39.89	$38.36 - $42.16
Q3 2017	37,877	$1,968	$36.63	$34.98 - $39.39
Q2 2017	40,010	$2,197	$34.63	$33.07 - $37.55
Q1 2017	40,515	$2,140	$35.32	$33.27 - $37.04
Q4 2016	41,093	$2,214	$33.72	$28.67 - $38.17
Q3 2016	43,522	$1,933	$27.39	$23.88 - $29.25
Q2 2016	44,365	$1,767	$28.15	$23.35 - $30.12
Q1 2016	44,287	$1,945	$26.74	$22.39 - $30.02
Q4 2015	44,434	$2,142	$31.20	$28.67 - $33.26
Q3 2015	39,972	$1,885	$32.90	$28.00 - $36.34
Q2 2015	44,048	$2,466	$33.13	$30.98 - $36.40
Q1 2015	44,038	$2,226	$31.21	$28.41 - $33.75
Q4 2014	44,292	$2,396	$32.77	$28.26 - $35.13
Q3 2014	44,532	$2,392	$33.28	$31.11 - $35.01
Q2 2014	45,164	$2,509	$31.84	$29.44 - $34.58
Q1 2014	45,876	$2,422	$31.07	$28.20 - $33.09
Q4 2013	40,001	$2,157	$30.13	$27.31 - $32.61