METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,490 Value ($000) $10,853 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 10,692 Value ($000) $881 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 1,666 Value ($000) $134 Avg Close $75.82 Range $63.78 - $80.92
Q4 2023
Shares 315,000 Value ($000) $20,831 Avg Close $58.77 Range $54.11 - $63.82
Q2 2023
Shares 450,000 Value ($000) $25,439 Avg Close $51.22 Range $45.36 - $56.91
Q1 2022
Shares 130,400 Value ($000) $9,165 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 150,400 Value ($000) $9,398 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 44,000 Value ($000) $2,716 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 44,000 Value ($000) $2,633 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 255,000 Value ($000) $15,501 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 711,000 Value ($000) $33,381 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 2,284,000 Value ($000) $84,896 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 1,420,000 Value ($000) $51,858 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 819,000 Value ($000) $25,037 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 811,000 Value ($000) $41,337 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 395,000 Value ($000) $18,628 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 100,000 Value ($000) $4,967 Avg Close $37.59 Range $33.98 - $40.44
Q3 2018
Shares 26,970 Value ($000) $1,260 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 1,139 Value ($000) $50 Avg Close $35.91 Range $33.59 - $37.65
Q1 2015
Shares 15,000 Value ($000) $758 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 20,900 Value ($000) $1,130 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 25,500 Value ($000) $1,370 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 48,000 Value ($000) $2,666,880 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 22,000 Value ($000) $1,161,600 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 20,000 Value ($000) $1,078 Avg Close $30.13 Range $27.31 - $32.61