METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,152 Value ($000) $1,117 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 10,546 Value ($000) $869 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 10,445 Value ($000) $840 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 10,445 Value ($000) $839 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 10,445 Value ($000) $855 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 5,012 Value ($000) $413 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 5,012 Value ($000) $352 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 4,798 Value ($000) $356 Avg Close $66.02 Range $61.03 - $70.68
Q4 2016
Shares 1,132 Value ($000) $61 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 1,132 Value ($000) $50 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 1,132 Value ($000) $45 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 971 Value ($000) $43 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 971 Value ($000) $47 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 1,828 Value ($000) $86 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 1,631 Value ($000) $91 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 2,731 Value ($000) $138 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 2,833 Value ($000) $153 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 2,533 Value ($000) $136 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 1,473 Value ($000) $82 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 1,473 Value ($000) $78 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 1,473 Value ($000) $79 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 1,473 Value ($000) $69 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 673 Value ($000) $31 Avg Close $24.43 Range $20.78 - $27.40
Q1 2013
Shares 673 Value ($000) $26 Avg Close $21.84 Range $19.91 - $23.96
Q4 2012
Shares 673 Value ($000) $22 Avg Close — Range —