Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,422 | $665 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 8,043 | $663 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 6,729 | $541 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 6,550 | $526 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 6,504 | $533 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 5,615 | $463 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 5,501 | $419 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 7,539 | $559 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 5,777 | $382 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 5,860 | $363 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 5,633 | $325 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 5,171 | $318 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 5,248 | $386 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 5,080 | $318 | $57.65 | $51.55 - $62.38 |
| Q3 2018 | 98,683 | $4,610 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 108,058 | $4,711 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 111,505 | $5,117 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 107,418 | $5,431 | $39.89 | $38.36 - $42.16 |
| Q3 2016 | 94,331 | $4,191 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 84,342 | $3,359 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 67,582 | $2,969 | $26.74 | $22.39 - $30.02 |
| Q3 2015 | 932 | $44 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 904 | $51 | $33.13 | $30.98 - $36.40 |