METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 26,455 Value ($000) $966 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 27,755 Value ($000) $848 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 21,674 Value ($000) $1,104 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 20,627 Value ($000) $972 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 20,273 Value ($000) $1,006 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 19,417 Value ($000) $826 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 14,180 Value ($000) $582 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 7,635 Value ($000) $356 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 6,836 Value ($000) $298 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 4,953 Value ($000) $227 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 4,808 Value ($000) $243 Avg Close $39.89 Range $38.36 - $42.16