Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,658 | $219 | $77.91 | $71.58 - $81.88 |
| Q1 2025 | 2,786 | $224 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 3,151 | $258 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 5,930 | $489 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 5,957 | $418 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 5,796 | $430 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 5,429 | $374 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 4,822 | $303 | $58.01 | $52.01 - $62.58 |
| Q1 2023 | 4,191 | $243 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 7,274 | $526 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 6,672 | $406 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 6,709 | $421 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 6,504 | $457 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 5,202 | $325 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 4,150 | $256 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 4,111 | $246 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 4,077 | $248 | $47.61 | $39.20 - $54.22 |
| Q4 2019 | 10,907 | $556 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 10,907 | $514 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 8,149 | $405 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 8,038 | $342 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 8,224 | $374 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 6,469 | $302 | $35.53 | $33.31 - $38.16 |
| Q4 2017 | 7,514 | $380 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 7,464 | $388 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 7,943 | $436 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 7,119 | $376 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 7,152 | $385 | $33.72 | $28.67 - $38.17 |
| Q1 2015 | 6,605 | $334 | $31.21 | $28.41 - $33.75 |