Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,963 | $1,971 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 21,712 | $1,788 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 19,068 | $1,533 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 14,894 | $1,196 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 14,881 | $1,218 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 12,738 | $1,051 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 12,264 | $861 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 11,446 | $848 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 13,211 | $874 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 6,559 | $413 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 7,444 | $421 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 6,826 | $395 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 7,248 | $525 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 4,204 | $256 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 4,372 | $275 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 3,874 | $272 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 4,432 | $277 | $55.38 | $50.50 - $58.73 |
| Q2 2021 | 3,424 | $205 | $55.07 | $50.43 - $58.98 |