Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,678 | $2,027 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 27,391 | $2,256 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 25,495 | $2,050 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 20,290 | $1,629 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 23,671 | $1,938 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 19,282 | $1,590 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 18,564 | $1,303 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 22,324 | $1,654 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 15,300 | $1,012 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 49,015 | $3,084 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 43,523 | $2 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 35,574 | $2 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 35,164 | $3 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 8,752 | $532 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 8,543 | $536 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 10,147 | $713 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 9,686 | $605 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 44,629 | $2,755 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 39,079 | $2,339 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 3,974 | $242 | $47.61 | $39.20 - $54.22 |