Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,554 | $1 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 17,050 | $1 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 16,422 | $1 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 16,414 | $1 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 14,772 | $1 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 13,649 | $1 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 13,867 | $1 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 14,624 | $1,084 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 15,603 | $1,015 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 15,862 | $990 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 15,069 | $1 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 16,297 | $1 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 14,631 | $1,058,864 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 11,758 | $715 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 10,227 | $642 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 8,812 | $619 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 8,332 | $527 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 6,869 | $424 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 5,944 | $344 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 5,292 | $322 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 4,395 | $206 | $37.01 | $30.40 - $41.91 |
| Q4 2017 | 11,681 | $591 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 11,984 | $623 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 10,908 | $599 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 11,371 | $601 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 9,203 | $496 | $33.72 | $28.67 - $38.17 |