METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,233 Value ($000) $8,091 Avg Close $77.91 Range $71.58 - $81.88

Q1 2025

Shares 257,468 Value ($000) $20,672 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 218,608 Value ($000) $17,900 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 245,481 Value ($000) $20,247 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 3,300 Value ($000) $232 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 72,286 Value ($000) $5,357 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 47,139 Value ($000) $3,117 Avg Close $58.77 Range $54.11 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,233	$8,091	$77.91	$71.58 - $81.88
Q1 2025	257,468	$20,672	$81.16	$75.95 - $85.61
Q4 2024	218,608	$17,900	$80.65	$73.42 - $86.54
Q3 2024	245,481	$20,247	$71.87	$64.43 - $80.09
Q2 2024	3,300	$232	$68.14	$64.65 - $71.27
Q1 2024	72,286	$5,357	$66.02	$61.03 - $70.68
Q4 2023	47,139	$3,117	$58.77	$54.11 - $63.82