METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39,229 Value ($000) $2,839 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 47,281 Value ($000) $2,874 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 47,798 Value ($000) $3,001 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 47,799 Value ($000) $3,359 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 47,809 Value ($000) $2,988 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 47,426 Value ($000) $2,928 Avg Close $52.72 Range $48.12 - $56.47

Q3 2019

Shares 4,315 Value ($000) $203 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 4,462 Value ($000) $222 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 592 Value ($000) $25 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 2,491 Value ($000) $102 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 7,745 Value ($000) $362 Avg Close $35.53 Range $33.31 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39,229	$2,839	$65.10	$54.92 - $70.49
Q3 2022	47,281	$2,874	$57.65	$51.55 - $62.38
Q2 2022	47,798	$3,001	$59.26	$54.07 - $65.23
Q1 2022	47,799	$3,359	$60.10	$54.92 - $64.66
Q4 2021	47,809	$2,988	$55.38	$50.50 - $58.73
Q3 2021	47,426	$2,928	$52.72	$48.12 - $56.47
Q3 2019	4,315	$203	$38.47	$35.10 - $41.05
Q2 2019	4,462	$222	$37.59	$33.98 - $40.44
Q1 2019	592	$25	$35.04	$31.71 - $36.75
Q4 2018	2,491	$102	$33.67	$29.74 - $37.65
Q3 2018	7,745	$362	$35.53	$33.31 - $38.16