METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,078 Value ($000) $767 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 25,456 Value ($000) $1,297 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 26,760 Value ($000) $1,262 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 26,760 Value ($000) $1,329 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 26,725 Value ($000) $1,138 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 26,184 Value ($000) $1,075 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 29,344 Value ($000) $1,371 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 29,652 Value ($000) $1,293 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 30,520 Value ($000) $1,401 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 32,545 Value ($000) $1,645 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 30,608 Value ($000) $1,590 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 25,349 Value ($000) $1,393 Avg Close $34.63 Range $33.07 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,078	$767	$36.45	$18.85 - $43.95
Q4 2019	25,456	$1,297	$39.33	$35.37 - $42.19
Q3 2019	26,760	$1,262	$38.47	$35.10 - $41.05
Q2 2019	26,760	$1,329	$37.59	$33.98 - $40.44
Q1 2019	26,725	$1,138	$35.04	$31.71 - $36.75
Q4 2018	26,184	$1,075	$33.67	$29.74 - $37.65
Q3 2018	29,344	$1,371	$35.53	$33.31 - $38.16
Q2 2018	29,652	$1,293	$35.91	$33.59 - $37.65
Q1 2018	30,520	$1,401	$37.04	$33.22 - $41.93
Q4 2017	32,545	$1,645	$39.89	$38.36 - $42.16
Q3 2017	30,608	$1,590	$36.63	$34.98 - $39.39
Q2 2017	25,349	$1,393	$34.63	$33.07 - $37.55