METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,459 Value ($000) $0 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 11,001 Value ($000) $669 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 11,113 Value ($000) $698 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 11,188 Value ($000) $787 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 11,522 Value ($000) $720 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 10,818 Value ($000) $667 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 10,818 Value ($000) $648 Avg Close $55.07 Range $50.43 - $58.98

Q4 2020

Shares 11,275 Value ($000) $529 Avg Close $37.01 Range $30.40 - $41.91

Q1 2020

Shares 40,207 Value ($000) $1,229 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 35,979 Value ($000) $1,833 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 36,399 Value ($000) $1,717 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 35,978 Value ($000) $1,787 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 33,868 Value ($000) $1,442 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 35,254 Value ($000) $1,447 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 36,241 Value ($000) $1,693 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 35,349 Value ($000) $1,541 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 35,960 Value ($000) $1,651 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 34,265 Value ($000) $1,732 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 38,071 Value ($000) $1,978 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 27,622 Value ($000) $1,518 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 28,689 Value ($000) $1,515 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 34,613 Value ($000) $1,865 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 34,256 Value ($000) $1,522 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 35,066 Value ($000) $1,397 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 33,997 Value ($000) $1,494 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 28,465 Value ($000) $1,372 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 18,478 Value ($000) $871 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 4,667 Value ($000) $261 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 5,859 Value ($000) $296 Avg Close $31.21 Range $28.41 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,459	$0	$65.10	$54.92 - $70.49
Q3 2022	11,001	$669	$57.65	$51.55 - $62.38
Q2 2022	11,113	$698	$59.26	$54.07 - $65.23
Q1 2022	11,188	$787	$60.10	$54.92 - $64.66
Q4 2021	11,522	$720	$55.38	$50.50 - $58.73
Q3 2021	10,818	$667	$52.72	$48.12 - $56.47
Q2 2021	10,818	$648	$55.07	$50.43 - $58.98
Q4 2020	11,275	$529	$37.01	$30.40 - $41.91
Q1 2020	40,207	$1,229	$36.45	$18.85 - $43.95
Q4 2019	35,979	$1,833	$39.33	$35.37 - $42.19
Q3 2019	36,399	$1,717	$38.47	$35.10 - $41.05
Q2 2019	35,978	$1,787	$37.59	$33.98 - $40.44
Q1 2019	33,868	$1,442	$35.04	$31.71 - $36.75
Q4 2018	35,254	$1,447	$33.67	$29.74 - $37.65
Q3 2018	36,241	$1,693	$35.53	$33.31 - $38.16
Q2 2018	35,349	$1,541	$35.91	$33.59 - $37.65
Q1 2018	35,960	$1,651	$37.04	$33.22 - $41.93
Q4 2017	34,265	$1,732	$39.89	$38.36 - $42.16
Q3 2017	38,071	$1,978	$36.63	$34.98 - $39.39
Q2 2017	27,622	$1,518	$34.63	$33.07 - $37.55
Q1 2017	28,689	$1,515	$35.32	$33.27 - $37.04
Q4 2016	34,613	$1,865	$33.72	$28.67 - $38.17
Q3 2016	34,256	$1,522	$27.39	$23.88 - $29.25
Q2 2016	35,066	$1,397	$28.15	$23.35 - $30.12
Q1 2016	33,997	$1,494	$26.74	$22.39 - $30.02
Q4 2015	28,465	$1,372	$31.20	$28.67 - $33.26
Q3 2015	18,478	$871	$32.90	$28.00 - $36.34
Q2 2015	4,667	$261	$33.13	$30.98 - $36.40
Q1 2015	5,859	$296	$31.21	$28.41 - $33.75