METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,660 Value ($000) $8,420 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 107,380 Value ($000) $8,845 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 107,380 Value ($000) $8,636 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 109,394 Value ($000) $8,783 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 109,915 Value ($000) $9,000 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 116,836 Value ($000) $9,637 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 115,308 Value ($000) $8,093 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 116,772 Value ($000) $8,654 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 117,410 Value ($000) $7,764 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 117,454 Value ($000) $7,389 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 119,633 Value ($000) $7,472 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 120,718 Value ($000) $7,374 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 120,234 Value ($000) $8,701 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 120,482 Value ($000) $7,323 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 120,499 Value ($000) $7,565 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 144,527 Value ($000) $10,156 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 144,233 Value ($000) $9,636 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 147,106 Value ($000) $9,081 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 146,985 Value ($000) $8,797 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 137,913 Value ($000) $8,775 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 137,418 Value ($000) $6,617 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 138,837 Value ($000) $5,255 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 140,147 Value ($000) $5,118 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 139,677 Value ($000) $4,270 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 144,158 Value ($000) $7,348 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 143,783 Value ($000) $6,781 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 144,558 Value ($000) $7,180 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 145,133 Value ($000) $6,178 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 144,108 Value ($000) $5,917 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 145,433 Value ($000) $6,795 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 143,248 Value ($000) $6,246 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 142,383 Value ($000) $6,534 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 143,263 Value ($000) $7,243 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 141,753 Value ($000) $7,364 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 139,553 Value ($000) $7,667 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 131,445 Value ($000) $6,943 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 129,000 Value ($000) $6,952 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 125,695 Value ($000) $5,585 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 125,645 Value ($000) $5,004 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 126,865 Value ($000) $5,574 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 126,515 Value ($000) $6,099 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 123,785 Value ($000) $5,836 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 120,975 Value ($000) $6,773 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 122,075 Value ($000) $6,171 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 111,470 Value ($000) $6,029 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 112,300 Value ($000) $6,033 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 110,265 Value ($000) $6,127 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 131,540 Value ($000) $7,064 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 131,540 Value ($000) $7,064 Avg Close $30.13 Range $27.31 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,660	$8,420	$78.93	$73.56 - $83.85
Q3 2025	107,380	$8,845	$77.91	$71.58 - $81.88
Q2 2025	107,380	$8,636	$75.82	$63.78 - $80.92
Q1 2025	109,394	$8,783	$81.16	$75.95 - $85.61
Q4 2024	109,915	$9,000	$80.65	$73.42 - $86.54
Q3 2024	116,836	$9,637	$71.87	$64.43 - $80.09
Q2 2024	115,308	$8,093	$68.14	$64.65 - $71.27
Q1 2024	116,772	$8,654	$66.02	$61.03 - $70.68
Q4 2023	117,410	$7,764	$58.77	$54.11 - $63.82
Q3 2023	117,454	$7,389	$58.01	$52.01 - $62.58
Q2 2023	119,633	$7,472	$51.22	$45.36 - $56.91
Q1 2023	120,718	$7,374	$61.77	$48.49 - $67.36
Q4 2022	120,234	$8,701	$65.10	$54.92 - $70.49
Q3 2022	120,482	$7,323	$57.65	$51.55 - $62.38
Q2 2022	120,499	$7,565	$59.26	$54.07 - $65.23
Q1 2022	144,527	$10,156	$60.10	$54.92 - $64.66
Q4 2021	144,233	$9,636	$55.38	$50.50 - $58.73
Q3 2021	147,106	$9,081	$52.72	$48.12 - $56.47
Q2 2021	146,985	$8,797	$55.07	$50.43 - $58.98
Q1 2021	137,913	$8,775	$47.61	$39.20 - $54.22
Q4 2020	137,418	$6,617	$37.01	$30.40 - $41.91
Q3 2020	138,837	$5,255	$32.01	$29.40 - $35.13
Q2 2020	140,147	$5,118	$28.97	$22.12 - $35.99
Q1 2020	139,677	$4,270	$36.45	$18.85 - $43.95
Q4 2019	144,158	$7,348	$39.33	$35.37 - $42.19
Q3 2019	143,783	$6,781	$38.47	$35.10 - $41.05
Q2 2019	144,558	$7,180	$37.59	$33.98 - $40.44
Q1 2019	145,133	$6,178	$35.04	$31.71 - $36.75
Q4 2018	144,108	$5,917	$33.67	$29.74 - $37.65
Q3 2018	145,433	$6,795	$35.53	$33.31 - $38.16
Q2 2018	143,248	$6,246	$35.91	$33.59 - $37.65
Q1 2018	142,383	$6,534	$37.04	$33.22 - $41.93
Q4 2017	143,263	$7,243	$39.89	$38.36 - $42.16
Q3 2017	141,753	$7,364	$36.63	$34.98 - $39.39
Q2 2017	139,553	$7,667	$34.63	$33.07 - $37.55
Q1 2017	131,445	$6,943	$35.32	$33.27 - $37.04
Q4 2016	129,000	$6,952	$33.72	$28.67 - $38.17
Q3 2016	125,695	$5,585	$27.39	$23.88 - $29.25
Q2 2016	125,645	$5,004	$28.15	$23.35 - $30.12
Q1 2016	126,865	$5,574	$26.74	$22.39 - $30.02
Q4 2015	126,515	$6,099	$31.20	$28.67 - $33.26
Q3 2015	123,785	$5,836	$32.90	$28.00 - $36.34
Q2 2015	120,975	$6,773	$33.13	$30.98 - $36.40
Q1 2015	122,075	$6,171	$31.21	$28.41 - $33.75
Q4 2014	111,470	$6,029	$32.77	$28.26 - $35.13
Q3 2014	112,300	$6,033	$33.28	$31.11 - $35.01
Q2 2014	110,265	$6,127	$31.84	$29.44 - $34.58
Q1 2014	131,540	$7,064	$31.07	$28.20 - $33.09
Q4 2013	131,540	$7,064	$30.13	$27.31 - $32.61