Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,377 | $977 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 12,457 | $1,026 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 12,365 | $994 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 11,947 | $959 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 12,482 | $1,022 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 12,758 | $1,052 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 12,775 | $897 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 12,893 | $956 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 12,070 | $798 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 12,859 | $809 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 14,644 | $828 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 14,391 | $834 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 13,903 | $1,006 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 14,147 | $860 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 13,505 | $848 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 13,364 | $939 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 11,848 | $740 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 11,675 | $721 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 10,083 | $603 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 10,097 | $614 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 10,005 | $470 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 11,041 | $410 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 10,704 | $391 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 11,066 | $338 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 12,640 | $644 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 10,693 | $504 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 10,201 | $507 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 9,903 | $422 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 10,293 | $423 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 11,081 | $518 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 13,268 | $578 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 14,353 | $659 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 14,577 | $737 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 16,228 | $843 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 16,642 | $914 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 17,175 | $907 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 17,729 | $955 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 18,248 | $811 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 18,248 | $727 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 18,743 | $824 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 19,614 | $946 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 20,164 | $951 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 19,577 | $1,096 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 19,392 | $980 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 18,183 | $984 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 18,328 | $985 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 18,131 | $1,007 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 17,971 | $949 | $31.07 | $28.20 - $33.09 |