METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 162 Value ($000) $8 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 162 Value ($000) $7 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 374 Value ($000) $15 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 394 Value ($000) $18 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 678 Value ($000) $30 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 11,433 Value ($000) $578 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 11,433 Value ($000) $578 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 11,371 Value ($000) $591 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 11,469 Value ($000) $630 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 10,979 Value ($000) $580 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 10,093 Value ($000) $543 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 9,076 Value ($000) $403 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 491 Value ($000) $20 Avg Close $28.15 Range $23.35 - $30.12
Q4 2015
Shares 345 Value ($000) $17 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 304 Value ($000) $14 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 304 Value ($000) $17 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 304 Value ($000) $15,367 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 304 Value ($000) $16 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 304 Value ($000) $16 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 304 Value ($000) $16,890 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 92 Value ($000) $4,858 Avg Close $31.07 Range $28.20 - $33.09