METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,478 Value ($000) $1,120 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 15,108 Value ($000) $918 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 15,738 Value ($000) $988 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 15,738 Value ($000) $1,106 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 14,553 Value ($000) $909 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 13,305 Value ($000) $821 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 13,778 Value ($000) $825 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 12,305 Value ($000) $748 Avg Close $47.61 Range $39.20 - $54.22
Q3 2017
Shares 38,107 Value ($000) $1,980 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 37,663 Value ($000) $2,069 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 34,992 Value ($000) $1,848 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 33,322 Value ($000) $1,796 Avg Close $33.72 Range $28.67 - $38.17