METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,524 Value ($000) $515 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 6,783 Value ($000) $559 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 6,783 Value ($000) $545 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 6,783 Value ($000) $545 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 7,775 Value ($000) $637 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 7,775 Value ($000) $641 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 7,775 Value ($000) $546 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 7,775 Value ($000) $576 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 7,775 Value ($000) $514 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 7,775 Value ($000) $489 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 7,775 Value ($000) $440 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 7,775 Value ($000) $450 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 7,832 Value ($000) $567 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 7,832 Value ($000) $476 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 7,359 Value ($000) $462 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 7,350 Value ($000) $517 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 7,347 Value ($000) $459 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 7,347 Value ($000) $454 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 6,871 Value ($000) $411 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 6,166 Value ($000) $375 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 5,071 Value ($000) $238 Avg Close $37.01 Range $30.40 - $41.91