METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,695 Value ($000) $1,055 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 67,024 Value ($000) $3,161 Avg Close $38.47 Range $35.10 - $41.05

Q1 2019

Shares 48,103 Value ($000) $2,048 Avg Close $35.04 Range $31.71 - $36.75

Q3 2018

Shares 57,650 Value ($000) $2,693 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 155,996 Value ($000) $6,801 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 37,651 Value ($000) $1,728 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 69,709 Value ($000) $3,524 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 67,412 Value ($000) $3,502 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 60,544 Value ($000) $3,326 Avg Close $34.63 Range $33.07 - $37.55

Q4 2016

Shares 10,866 Value ($000) $586 Avg Close $33.72 Range $28.67 - $38.17

Q4 2015

Shares 12,246 Value ($000) $590 Avg Close $31.20 Range $28.67 - $33.26

Q2 2015

Shares 55,364 Value ($000) $3,100 Avg Close $33.13 Range $30.98 - $36.40

Q3 2014

Shares 61,099 Value ($000) $3,282 Avg Close $33.28 Range $31.11 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,695	$1,055	$39.33	$35.37 - $42.19
Q3 2019	67,024	$3,161	$38.47	$35.10 - $41.05
Q1 2019	48,103	$2,048	$35.04	$31.71 - $36.75
Q3 2018	57,650	$2,693	$35.53	$33.31 - $38.16
Q2 2018	155,996	$6,801	$35.91	$33.59 - $37.65
Q1 2018	37,651	$1,728	$37.04	$33.22 - $41.93
Q4 2017	69,709	$3,524	$39.89	$38.36 - $42.16
Q3 2017	67,412	$3,502	$36.63	$34.98 - $39.39
Q2 2017	60,544	$3,326	$34.63	$33.07 - $37.55
Q4 2016	10,866	$586	$33.72	$28.67 - $38.17
Q4 2015	12,246	$590	$31.20	$28.67 - $33.26
Q2 2015	55,364	$3,100	$33.13	$30.98 - $36.40
Q3 2014	61,099	$3,282	$33.28	$31.11 - $35.01