METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,684 Value ($000) $230 Avg Close $55.38 Range $50.50 - $58.73

Q2 2019

Shares 4,409 Value ($000) $219 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 80,548 Value ($000) $3,427 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 77,940 Value ($000) $3,192 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 83,818 Value ($000) $3,913 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 87,306 Value ($000) $3,805 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 86,393 Value ($000) $3,965 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 67,833 Value ($000) $3,429 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 62,403 Value ($000) $3,241 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 61,275 Value ($000) $3,364 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 61,823 Value ($000) $3,267 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 66,175 Value ($000) $3,570 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 63,220 Value ($000) $2,815 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 57,754 Value ($000) $2,307 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 54,559 Value ($000) $2,400 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 50,213 Value ($000) $2,423 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 47,197 Value ($000) $2,227 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 45,445 Value ($000) $2,545 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 94,078 Value ($000) $4,760 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 96,902 Value ($000) $5,247 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 127,000 Value ($000) $6,826 Avg Close $33.28 Range $31.11 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,684	$230	$55.38	$50.50 - $58.73
Q2 2019	4,409	$219	$37.59	$33.98 - $40.44
Q1 2019	80,548	$3,427	$35.04	$31.71 - $36.75
Q4 2018	77,940	$3,192	$33.67	$29.74 - $37.65
Q3 2018	83,818	$3,913	$35.53	$33.31 - $38.16
Q2 2018	87,306	$3,805	$35.91	$33.59 - $37.65
Q1 2018	86,393	$3,965	$37.04	$33.22 - $41.93
Q4 2017	67,833	$3,429	$39.89	$38.36 - $42.16
Q3 2017	62,403	$3,241	$36.63	$34.98 - $39.39
Q2 2017	61,275	$3,364	$34.63	$33.07 - $37.55
Q1 2017	61,823	$3,267	$35.32	$33.27 - $37.04
Q4 2016	66,175	$3,570	$33.72	$28.67 - $38.17
Q3 2016	63,220	$2,815	$27.39	$23.88 - $29.25
Q2 2016	57,754	$2,307	$28.15	$23.35 - $30.12
Q1 2016	54,559	$2,400	$26.74	$22.39 - $30.02
Q4 2015	50,213	$2,423	$31.20	$28.67 - $33.26
Q3 2015	47,197	$2,227	$32.90	$28.00 - $36.34
Q2 2015	45,445	$2,545	$33.13	$30.98 - $36.40
Q1 2015	94,078	$4,760	$31.21	$28.41 - $33.75
Q4 2014	96,902	$5,247	$32.77	$28.26 - $35.13
Q3 2014	127,000	$6,826	$33.28	$31.11 - $35.01