METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,413 Value ($000) $12,110 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 164,691 Value ($000) $13,566 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 178,784 Value ($000) $14,378 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 302,894 Value ($000) $24,319 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 307,298 Value ($000) $25,162 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 324,581 Value ($000) $26,771 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 349,445 Value ($000) $24,528 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 369,805 Value ($000) $27,406 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 264,168 Value ($000) $17,469 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 242,885 Value ($000) $15,280 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 240,760 Value ($000) $13,610 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 438,336 Value ($000) $25,397 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 605,945 Value ($000) $43,853 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 703,435 Value ($000) $42,744 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 975,414 Value ($000) $61,256 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 945,448 Value ($000) $66,438 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 752,498 Value ($000) $47,001 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 575,759 Value ($000) $35,544 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 471,095 Value ($000) $28,202 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 311,321 Value ($000) $18,928 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 288,236 Value ($000) $13,532 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 270,675 Value ($000) $10,062 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 244,309 Value ($000) $8,926 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 250,007 Value ($000) $7,644 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 290,699 Value ($000) $14,818 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 418,088 Value ($000) $19,715 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 427,770 Value ($000) $21,247 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 521,545 Value ($000) $22,203 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 488,995 Value ($000) $20,076 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 460,335 Value ($000) $21,507 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 451,015 Value ($000) $19,667 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 473,908 Value ($000) $21,746 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 441,161 Value ($000) $22,306 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 446,173 Value ($000) $23,184 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 446,078 Value ($000) $24,508 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 418,021 Value ($000) $22,082 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 685,437 Value ($000) $36,945 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 928,397 Value ($000) $41,257 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 975,104 Value ($000) $38,851 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,019,110 Value ($000) $44,788 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 1,393,506 Value ($000) $67,177 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 1,171,213 Value ($000) $55,216 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 1,057,291 Value ($000) $59,210 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,053,542 Value ($000) $53,258 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 780,158 Value ($000) $42,186 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 795,352 Value ($000) $42,723 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 692,475 Value ($000) $38,475 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 690,790 Value ($000) $36,474 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 326,351 Value ($000) $17,595 Avg Close $30.13 Range $27.31 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,413	$12,110	$78.93	$73.56 - $83.85
Q3 2025	164,691	$13,566	$77.91	$71.58 - $81.88
Q2 2025	178,784	$14,378	$75.82	$63.78 - $80.92
Q1 2025	302,894	$24,319	$81.16	$75.95 - $85.61
Q4 2024	307,298	$25,162	$80.65	$73.42 - $86.54
Q3 2024	324,581	$26,771	$71.87	$64.43 - $80.09
Q2 2024	349,445	$24,528	$68.14	$64.65 - $71.27
Q1 2024	369,805	$27,406	$66.02	$61.03 - $70.68
Q4 2023	264,168	$17,469	$58.77	$54.11 - $63.82
Q3 2023	242,885	$15,280	$58.01	$52.01 - $62.58
Q2 2023	240,760	$13,610	$51.22	$45.36 - $56.91
Q1 2023	438,336	$25,397	$61.77	$48.49 - $67.36
Q4 2022	605,945	$43,853	$65.10	$54.92 - $70.49
Q3 2022	703,435	$42,744	$57.65	$51.55 - $62.38
Q2 2022	975,414	$61,256	$59.26	$54.07 - $65.23
Q1 2022	945,448	$66,438	$60.10	$54.92 - $64.66
Q4 2021	752,498	$47,001	$55.38	$50.50 - $58.73
Q3 2021	575,759	$35,544	$52.72	$48.12 - $56.47
Q2 2021	471,095	$28,202	$55.07	$50.43 - $58.98
Q1 2021	311,321	$18,928	$47.61	$39.20 - $54.22
Q4 2020	288,236	$13,532	$37.01	$30.40 - $41.91
Q3 2020	270,675	$10,062	$32.01	$29.40 - $35.13
Q2 2020	244,309	$8,926	$28.97	$22.12 - $35.99
Q1 2020	250,007	$7,644	$36.45	$18.85 - $43.95
Q4 2019	290,699	$14,818	$39.33	$35.37 - $42.19
Q3 2019	418,088	$19,715	$38.47	$35.10 - $41.05
Q2 2019	427,770	$21,247	$37.59	$33.98 - $40.44
Q1 2019	521,545	$22,203	$35.04	$31.71 - $36.75
Q4 2018	488,995	$20,076	$33.67	$29.74 - $37.65
Q3 2018	460,335	$21,507	$35.53	$33.31 - $38.16
Q2 2018	451,015	$19,667	$35.91	$33.59 - $37.65
Q1 2018	473,908	$21,746	$37.04	$33.22 - $41.93
Q4 2017	441,161	$22,306	$39.89	$38.36 - $42.16
Q3 2017	446,173	$23,184	$36.63	$34.98 - $39.39
Q2 2017	446,078	$24,508	$34.63	$33.07 - $37.55
Q1 2017	418,021	$22,082	$35.32	$33.27 - $37.04
Q4 2016	685,437	$36,945	$33.72	$28.67 - $38.17
Q3 2016	928,397	$41,257	$27.39	$23.88 - $29.25
Q2 2016	975,104	$38,851	$28.15	$23.35 - $30.12
Q1 2016	1,019,110	$44,788	$26.74	$22.39 - $30.02
Q4 2015	1,393,506	$67,177	$31.20	$28.67 - $33.26
Q3 2015	1,171,213	$55,216	$32.90	$28.00 - $36.34
Q2 2015	1,057,291	$59,210	$33.13	$30.98 - $36.40
Q1 2015	1,053,542	$53,258	$31.21	$28.41 - $33.75
Q4 2014	780,158	$42,186	$32.77	$28.26 - $35.13
Q3 2014	795,352	$42,723	$33.28	$31.11 - $35.01
Q2 2014	692,475	$38,475	$31.84	$29.44 - $34.58
Q1 2014	690,790	$36,474	$31.07	$28.20 - $33.09
Q4 2013	326,351	$17,595	$30.13	$27.31 - $32.61