METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,070 Value ($000) $1,505 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 19,177 Value ($000) $1,580 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 18,828 Value ($000) $1,514 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 17,505 Value ($000) $1,338 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 16,008 Value ($000) $1,331 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 15,740 Value ($000) $1,234 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 15,498 Value ($000) $1 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 14,320 Value ($000) $1 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 14,941 Value ($000) $1,092 Avg Close $58.77 Range $54.11 - $63.82
Q2 2022
Shares 14,081 Value ($000) $872 Avg Close $59.26 Range $54.07 - $65.23
Q3 2021
Shares 12,403 Value ($000) $766 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 13,152 Value ($000) $787 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 11,876 Value ($000) $735 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 19,245 Value ($000) $1,047 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 14,542 Value ($000) $598 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 14,334 Value ($000) $509 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 14,001 Value ($000) $466 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 15,736 Value ($000) $814 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 15,198 Value ($000) $749 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 17,625 Value ($000) $877 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 18,704 Value ($000) $884 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 21,312 Value ($000) $953 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 16,162 Value ($000) $693 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 16,070 Value ($000) $732 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 16,185 Value ($000) $767 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 16,053 Value ($000) $726 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 16,450 Value ($000) $917 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 14,904 Value ($000) $804 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 14,904 Value ($000) $804 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 35,250 Value ($000) $1,915 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 35,826 Value ($000) $1,951 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 14,248 Value ($000) $588 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 12,810 Value ($000) $601 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 10,378 Value ($000) $458 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 8,028 Value ($000) $379 Avg Close $32.90 Range $28.00 - $36.34