METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,882 Value ($000) $938 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 12,386 Value ($000) $1,020 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 12,386 Value ($000) $996 Avg Close $75.82 Range $63.78 - $80.92

Q1 2021

Shares 3,420 Value ($000) $207 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 5,218 Value ($000) $244 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 5,388 Value ($000) $200 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 7,154 Value ($000) $261 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 8,697 Value ($000) $265 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 11,264 Value ($000) $574 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 11,764 Value ($000) $554 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 8,463 Value ($000) $420 Avg Close $37.59 Range $33.98 - $40.44

Q3 2018

Shares 292 Value ($000) $13 Avg Close $35.53 Range $33.31 - $38.16

Q1 2017

Shares 22,766 Value ($000) $1,202 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 33,740 Value ($000) $1,818 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 46,357 Value ($000) $2,059 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 37,015 Value ($000) $1,474 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 34,145 Value ($000) $1,500 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 34,593 Value ($000) $1,667 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 35,694 Value ($000) $1,682 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 34,355 Value ($000) $1,923 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 35,877 Value ($000) $1,814 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 26,258 Value ($000) $1,420 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 23,885 Value ($000) $1,283 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 10,130 Value ($000) $563 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 4,111 Value ($000) $217 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 4,541 Value ($000) $245 Avg Close $30.13 Range $27.31 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,882	$938	$78.93	$73.56 - $83.85
Q3 2025	12,386	$1,020	$77.91	$71.58 - $81.88
Q2 2025	12,386	$996	$75.82	$63.78 - $80.92
Q1 2021	3,420	$207	$47.61	$39.20 - $54.22
Q4 2020	5,218	$244	$37.01	$30.40 - $41.91
Q3 2020	5,388	$200	$32.01	$29.40 - $35.13
Q2 2020	7,154	$261	$28.97	$22.12 - $35.99
Q1 2020	8,697	$265	$36.45	$18.85 - $43.95
Q4 2019	11,264	$574	$39.33	$35.37 - $42.19
Q3 2019	11,764	$554	$38.47	$35.10 - $41.05
Q2 2019	8,463	$420	$37.59	$33.98 - $40.44
Q3 2018	292	$13	$35.53	$33.31 - $38.16
Q1 2017	22,766	$1,202	$35.32	$33.27 - $37.04
Q4 2016	33,740	$1,818	$33.72	$28.67 - $38.17
Q3 2016	46,357	$2,059	$27.39	$23.88 - $29.25
Q2 2016	37,015	$1,474	$28.15	$23.35 - $30.12
Q1 2016	34,145	$1,500	$26.74	$22.39 - $30.02
Q4 2015	34,593	$1,667	$31.20	$28.67 - $33.26
Q3 2015	35,694	$1,682	$32.90	$28.00 - $36.34
Q2 2015	34,355	$1,923	$33.13	$30.98 - $36.40
Q1 2015	35,877	$1,814	$31.21	$28.41 - $33.75
Q4 2014	26,258	$1,420	$32.77	$28.26 - $35.13
Q3 2014	23,885	$1,283	$33.28	$31.11 - $35.01
Q2 2014	10,130	$563	$31.84	$29.44 - $34.58
Q1 2014	4,111	$217	$31.07	$28.20 - $33.09
Q4 2013	4,541	$245	$30.13	$27.31 - $32.61