METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,898 Value ($000) $4,807 Avg Close $78.93 Range $73.56 - $83.85

Q2 2025

Shares 181,825 Value ($000) $14,622 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 74,312 Value ($000) $5,967 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 5,835 Value ($000) $478 Avg Close $80.65 Range $73.42 - $86.54

Q2 2024

Shares 27,083 Value ($000) $1,901 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 5,430 Value ($000) $402 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 77,485 Value ($000) $5,124 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 57,270 Value ($000) $3,603 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 130,042 Value ($000) $7,351 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 235,628 Value ($000) $13,652 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 43,710 Value ($000) $3,163 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 61,499 Value ($000) $3,738 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 7,060 Value ($000) $443 Avg Close $59.26 Range $54.07 - $65.23

Q4 2021

Shares 12,501 Value ($000) $781 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 5,348 Value ($000) $330 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 130,600 Value ($000) $7,816 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 18,637 Value ($000) $1,133 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 141,794 Value ($000) $6,657 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 95,669 Value ($000) $3,556 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 42,643 Value ($000) $1,557 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 42,984 Value ($000) $1,314 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 18,269 Value ($000) $931 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 157,258 Value ($000) $7,416 Avg Close $38.47 Range $35.10 - $41.05

Q1 2019

Shares 163,700 Value ($000) $6,969 Avg Close $35.04 Range $31.71 - $36.75

Q2 2018

Shares 45,751 Value ($000) $1,995 Avg Close $35.91 Range $33.59 - $37.65

Q3 2015

Shares 11,604 Value ($000) $547 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 24,691 Value ($000) $1,382 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 4,291 Value ($000) $217 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 7,113 Value ($000) $385 Avg Close $32.77 Range $28.26 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,898	$4,807	$78.93	$73.56 - $83.85
Q2 2025	181,825	$14,622	$75.82	$63.78 - $80.92
Q1 2025	74,312	$5,967	$81.16	$75.95 - $85.61
Q4 2024	5,835	$478	$80.65	$73.42 - $86.54
Q2 2024	27,083	$1,901	$68.14	$64.65 - $71.27
Q1 2024	5,430	$402	$66.02	$61.03 - $70.68
Q4 2023	77,485	$5,124	$58.77	$54.11 - $63.82
Q3 2023	57,270	$3,603	$58.01	$52.01 - $62.58
Q2 2023	130,042	$7,351	$51.22	$45.36 - $56.91
Q1 2023	235,628	$13,652	$61.77	$48.49 - $67.36
Q4 2022	43,710	$3,163	$65.10	$54.92 - $70.49
Q3 2022	61,499	$3,738	$57.65	$51.55 - $62.38
Q2 2022	7,060	$443	$59.26	$54.07 - $65.23
Q4 2021	12,501	$781	$55.38	$50.50 - $58.73
Q3 2021	5,348	$330	$52.72	$48.12 - $56.47
Q2 2021	130,600	$7,816	$55.07	$50.43 - $58.98
Q1 2021	18,637	$1,133	$47.61	$39.20 - $54.22
Q4 2020	141,794	$6,657	$37.01	$30.40 - $41.91
Q3 2020	95,669	$3,556	$32.01	$29.40 - $35.13
Q2 2020	42,643	$1,557	$28.97	$22.12 - $35.99
Q1 2020	42,984	$1,314	$36.45	$18.85 - $43.95
Q4 2019	18,269	$931	$39.33	$35.37 - $42.19
Q3 2019	157,258	$7,416	$38.47	$35.10 - $41.05
Q1 2019	163,700	$6,969	$35.04	$31.71 - $36.75
Q2 2018	45,751	$1,995	$35.91	$33.59 - $37.65
Q3 2015	11,604	$547	$32.90	$28.00 - $36.34
Q2 2015	24,691	$1,382	$33.13	$30.98 - $36.40
Q1 2015	4,291	$217	$31.21	$28.41 - $33.75
Q4 2014	7,113	$385	$32.77	$28.26 - $35.13