METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,274 Value ($000) $1,995 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 32,688 Value ($000) $2,692 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 27,247 Value ($000) $2,191 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 27,026 Value ($000) $2,170 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 21,344 Value ($000) $1,748 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 3,095 Value ($000) $255 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 9,397 Value ($000) $660 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 6,297 Value ($000) $444 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 5,818 Value ($000) $385 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 6,738 Value ($000) $424 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 7,021 Value ($000) $397 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 6,127 Value ($000) $355 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 6,002 Value ($000) $434 Avg Close $65.10 Range $54.92 - $70.49