METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,953 Value ($000) $1,047 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 13,608 Value ($000) $814 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 12,310 Value ($000) $748 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 9,906 Value ($000) $465 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 7,330 Value ($000) $272 Avg Close $32.01 Range $29.40 - $35.13

Q3 2016

Shares 4,973 Value ($000) $221 Avg Close $27.39 Range $23.88 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,953	$1,047	$52.72	$48.12 - $56.47
Q2 2021	13,608	$814	$55.07	$50.43 - $58.98
Q1 2021	12,310	$748	$47.61	$39.20 - $54.22
Q4 2020	9,906	$465	$37.01	$30.40 - $41.91
Q3 2020	7,330	$272	$32.01	$29.40 - $35.13
Q3 2016	4,973	$221	$27.39	$23.88 - $29.25