METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,665 Value ($000) $265 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 3,665 Value ($000) $223 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 3,532 Value ($000) $222 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 3,439 Value ($000) $242 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 3,288 Value ($000) $205 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 3,288 Value ($000) $203 Avg Close $52.72 Range $48.12 - $56.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,665	$265	$65.10	$54.92 - $70.49
Q3 2022	3,665	$223	$57.65	$51.55 - $62.38
Q2 2022	3,532	$222	$59.26	$54.07 - $65.23
Q1 2022	3,439	$242	$60.10	$54.92 - $64.66
Q4 2021	3,288	$205	$55.38	$50.50 - $58.73
Q3 2021	3,288	$203	$52.72	$48.12 - $56.47