METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 52,531 Value ($000) $3,687 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 59,331 Value ($000) $4,397 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 55,231 Value ($000) $3,652 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 5,900 Value ($000) $371 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 24,300 Value ($000) $1,374 Avg Close $51.22 Range $45.36 - $56.91

Q1 2022

Shares 18,392 Value ($000) $1,293 Avg Close $60.10 Range $54.92 - $64.66

Q2 2021

Shares 12,500 Value ($000) $748 Avg Close $55.07 Range $50.43 - $58.98

Q4 2019

Shares 9,500 Value ($000) $484 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 21,536 Value ($000) $1,016 Avg Close $38.47 Range $35.10 - $41.05

Q3 2018

Shares 24,779 Value ($000) $1,158 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 29,200 Value ($000) $1,273 Avg Close $35.91 Range $33.59 - $37.65

Q4 2017

Shares 57,534 Value ($000) $2,909 Avg Close $39.89 Range $38.36 - $42.16

Q4 2016

Shares 12,120 Value ($000) $653 Avg Close $33.72 Range $28.67 - $38.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	52,531	$3,687	$68.14	$64.65 - $71.27
Q1 2024	59,331	$4,397	$66.02	$61.03 - $70.68
Q4 2023	55,231	$3,652	$58.77	$54.11 - $63.82
Q3 2023	5,900	$371	$58.01	$52.01 - $62.58
Q2 2023	24,300	$1,374	$51.22	$45.36 - $56.91
Q1 2022	18,392	$1,293	$60.10	$54.92 - $64.66
Q2 2021	12,500	$748	$55.07	$50.43 - $58.98
Q4 2019	9,500	$484	$39.33	$35.37 - $42.19
Q3 2019	21,536	$1,016	$38.47	$35.10 - $41.05
Q3 2018	24,779	$1,158	$35.53	$33.31 - $38.16
Q2 2018	29,200	$1,273	$35.91	$33.59 - $37.65
Q4 2017	57,534	$2,909	$39.89	$38.36 - $42.16
Q4 2016	12,120	$653	$33.72	$28.67 - $38.17